11.68
price down icon0.38%   -0.045
after-market アフターアワーズ: 11.68 0.005 +0.04%
loading

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $11.76 $11.65 $0.105 32,065.0 -0.38%
2025-07-25 $11.72 $11.66 $0.06 23,807.0 +0.34%
2025-07-24 $11.70 $11.64 $0.06 29,808.0 -0.68%
2025-07-23 $11.79 $11.75 $0.0399 15,300.0 -0.08%
2025-07-22 $11.82 $11.67 $0.1545 37,932.0 +1.03%
2025-07-21 $11.69 $11.63 $0.0568 10,092.0 +0.17%
2025-07-18 $11.74 $11.60 $0.1399 11,487.0 +0.00%
2025-07-17 $11.69 $11.60 $0.09 24,751.0 +0.00%
2025-07-16 $11.76 $11.56 $0.1999 40,305.0 +0.26%
2025-07-15 $11.79 $11.60 $0.1876 36,590.0 -0.84%
2025-07-14 $11.72 $11.68 $0.04 12,387.0 -0.19%
2025-07-11 $11.78 $11.70 $0.08 22,981.0 -0.26%
2025-07-10 $11.78 $11.72 $0.06 6,805.0 -0.09%
2025-07-09 $11.83 $11.72 $0.11 34,457.0 +0.34%
2025-07-08 $11.80 $11.70 $0.0999 27,774.0 -0.26%
2025-07-07 $11.81 $11.71 $0.10 42,203.0 -0.54%
2025-07-03 $11.86 $11.79 $0.0725 31,600.0 -0.39%
2025-07-02 $11.94 $11.82 $0.12 46,660.0 +0.42%
2025-07-01 $11.81 $11.72 $0.0855 72,047.0 +0.08%

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) 株の年ごとの株価履歴

この詳細な分析では、Western Asset Global Corporate Defined Opportunity Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Asset Global Corporate Defined Opportunity Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestern Asset Global Corporate Defined Opportunity Fund Inc (GDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.94 $11.56 $0.3799 591,116.0 -1.06%
2025-06 $11.80 $11.27 $0.5262 677,911.0 +3.60%
2025-05 $11.54 $11.12 $0.418 554,021.0 -0.61%
2025-04 $11.63 $10.29 $1.34 691,929.0 -1.04%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

2024年のWestern Asset Global Corporate Defined Opportunity Fund Inc (GDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

2023年のWestern Asset Global Corporate Defined Opportunity Fund Inc (GDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):