Golub Capital Bdc Inc (GBDC)

Date: O: H: L: C: Vol:

Golub Capital Bdc Inc (GBDC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$12.88	$12.73	$0.15	1,164,174	-1.16%
Nov 02, 2026	$12.92	$12.75	$0.17	1,443,059	+1.34%
Oct 30, 2026	$12.82	$12.63	$0.19	1,069,832	-0.47%
Oct 29, 2026	$12.80	$12.52	$0.28	1,137,240	+2.65%
Oct 28, 2026	$12.47	$12.35	$0.12	1,106,461	+0.73%
Oct 27, 2026	$12.43	$12.20	$0.225	1,039,349	+1.98%
Oct 26, 2026	$12.20	$12.05	$0.145	811,661	0.00%
Oct 23, 2026	$12.18	$12.01	$0.17	922,565	-0.57%
Oct 22, 2026	$12.26	$11.97	$0.295	1,579,530	+1.75%
Oct 21, 2026	$12.05	$11.85	$0.2	1,196,709	-0.17%
Oct 20, 2026	$12.20	$11.96	$0.24	2,066,466	-0.08%
Oct 19, 2026	$12.12	$11.94	$0.18	1,400,347	-0.91%
Oct 16, 2026	$12.33	$12.06	$0.27	885,737	-1.22%
Oct 15, 2026	$12.45	$12.11	$0.34	1,616,878	+1.66%
Oct 14, 2026	$12.17	$12.03	$0.135	1,229,216	-0.17%
Oct 13, 2026	$12.21	$12.03	$0.185	977,344	-0.17%
Oct 12, 2026	$12.24	$12.01	$0.225	881,353	+0.08%
Oct 09, 2026	$12.27	$12.08	$0.19	1,503,166	-0.90%
Oct 08, 2026	$12.27	$11.96	$0.31	1,765,778	+1.75%
Oct 07, 2026	$12.19	$11.91	$0.28	1,984,618	-1.56%
Oct 06, 2026	$12.47	$12.18	$0.295	2,165,242	-1.53%

Golub Capital Bdc Inc (GBDC) 株の年ごとの株価履歴

この詳細な分析では、Golub Capital Bdc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGBDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Golub Capital Bdc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGolub Capital Bdc Inc (GBDC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$12.92	$12.73	$0.19	2,607,233	+0.16%
Oct, 2026	$12.82	$11.85	$0.975	30,887,516	+0.71%
Sep, 2026	$13.13	$12.29	$0.835	30,989,409	-4.03%
Aug, 2026	$13.46	$12.71	$0.75	24,069,900	+2.57%
Jul, 2026	$13.42	$12.62	$0.805	20,316,014	-0.39%
Jun, 2026	$13.49	$12.22	$1.28	26,867,580	-2.13%
May, 2026	$13.91	$12.75	$1.15	27,517,533	-3.94%
Apr, 2026	$13.73	$12.41	$1.33	43,113,253	+8.21%
Mar, 2026	$12.87	$11.77	$1.10	60,983,021	+5.59%
Feb, 2026	$13.36	$11.96	$1.40	67,612,179	-10.46%
Jan, 2026	$13.99	$13.38	$0.615	33,691,573	-1.33%

2025年のGolub Capital Bdc Inc (GBDC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14.41	$13.29	$1.12	37,758,647	-3.90%
Nov, 2025	$14.15	$13.44	$0.71	26,814,131	0.00%
Oct, 2025	$14.33	$13.26	$1.07	46,854,419	+2.92%
Sep, 2025	$14.90	$13.58	$1.32	31,513,402	-8.24%
Aug, 2025	$14.93	$14.50	$0.425	21,276,310	-0.27%
Jul, 2025	$15.63	$14.43	$1.20	23,974,325	+2.12%
Jun, 2025	$15.34	$14.19	$1.15	29,798,490	-3.68%
May, 2025	$15.32	$14.01	$1.30	26,362,814	+6.22%
Apr, 2025	$15.28	$12.68	$2.60	41,647,711	-5.42%
Mar, 2025	$15.47	$14.45	$1.02	30,023,457	-3.38%
Feb, 2025	$16.01	$15.11	$0.895	29,403,755	-0.38%
Jan, 2025	$15.77	$14.80	$0.97	25,516,000	+3.76%

2024年のGolub Capital Bdc Inc (GBDC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$15.79	$14.69	$1.10	26,572,200	-3.51%
Nov, 2024	$15.72	$14.88	$0.8375	25,361,656	+3.50%
Oct, 2024	$15.56	$14.82	$0.7356	25,605,769	+0.20%
Sep, 2024	$15.16	$14.47	$0.69	29,972,307	+1.48%
Aug, 2024	$15.40	$14.05	$1.35	40,073,208	-2.55%
Jul, 2024	$16.08	$15.25	$0.825	24,211,819	-2.74%
Jun, 2024	$16.76	$15.43	$1.33	34,466,791	-5.19%
May, 2024	$17.19	$16.09	$1.10	18,826,625	-4.61%
Apr, 2024	$17.72	$16.36	$1.36	16,270,255	+4.45%
Mar, 2024	$16.77	$15.35	$1.42	16,590,340	+6.81%
Feb, 2024	$16.09	$15.02	$1.07	20,866,658	+2.03%
Jan, 2024	$15.70	$14.99	$0.71	17,800,826	+1.06%

GBDCに類似