loading

Golub Capital Bdc Inc (GBDC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $14.87 $14.62 $0.245 1,173,466.0 -1.60%
2025-07-31 $15.04 $14.88 $0.155 969,100.0 +0.34%
2025-07-30 $15.18 $14.86 $0.3199 1,166,927.0 -0.93%
2025-07-29 $15.15 $14.88 $0.27 1,098,580.0 -0.33%
2025-07-28 $15.39 $15.06 $0.335 952,014.0 -1.69%
2025-07-25 $15.42 $15.29 $0.1347 782,541.0 +0.00%
2025-07-24 $15.54 $15.32 $0.225 877,348.0 -0.78%
2025-07-23 $15.49 $15.41 $0.079 440,868.0 +0.85%
2025-07-22 $15.36 $15.11 $0.25 775,905.0 +1.39%
2025-07-21 $15.55 $15.11 $0.44 1,144,327.0 -1.94%
2025-07-18 $15.63 $15.43 $0.20 1,739,977.0 -0.26%
2025-07-17 $15.49 $15.30 $0.19 1,332,936.0 +1.04%
2025-07-16 $15.32 $15.04 $0.285 1,124,522.0 +1.06%
2025-07-15 $15.36 $15.16 $0.1965 1,509,397.0 -0.79%
2025-07-14 $15.28 $15.10 $0.18 1,182,999.0 +0.53%
2025-07-11 $15.25 $15.07 $0.18 1,229,429.0 +0.73%
2025-07-10 $15.13 $14.88 $0.25 1,406,609.0 +0.94%
2025-07-09 $14.97 $14.85 $0.12 923,442.0 +0.67%
2025-07-08 $14.93 $14.78 $0.15 1,098,709.0 +0.75%
2025-07-07 $14.81 $14.69 $0.125 1,039,673.0 -0.20%
2025-07-03 $14.80 $14.64 $0.1597 669,003.0 +0.68%

Golub Capital Bdc Inc (GBDC) 株の年ごとの株価履歴

この詳細な分析では、Golub Capital Bdc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGBDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Golub Capital Bdc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGolub Capital Bdc Inc (GBDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.87 $14.62 $0.245 1,173,466.0 +0.00%
2025-07 $15.63 $14.43 $1.20 25,147,791.0 +0.48%
2025-06 $15.34 $14.19 $1.15 29,798,490.0 -3.68%
2025-05 $15.31 $14.01 $1.30 26,362,814.0 +6.22%
2025-04 $15.28 $12.68 $2.60 41,647,711.0 -5.42%
2025-03 $15.47 $14.45 $1.02 30,023,457.0 -3.38%
2025-02 $16.00 $15.11 $0.895 29,403,755.0 -0.38%
2025-01 $15.77 $14.80 $0.97 25,516,000.0 +3.76%

2024年のGolub Capital Bdc Inc (GBDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.79 $14.69 $1.10 26,572,200.0 -3.51%
2024-11 $15.72 $14.88 $0.8375 25,361,656.0 +3.50%
2024-10 $15.56 $14.82 $0.7356 25,605,769.0 +0.20%
2024-09 $15.16 $14.47 $0.69 29,972,307.0 +1.48%
2024-08 $15.40 $14.05 $1.35 40,073,208.0 -2.55%
2024-07 $16.07 $15.25 $0.825 24,211,819.0 -2.74%
2024-06 $16.76 $15.43 $1.33 34,466,791.0 -5.19%
2024-05 $17.19 $16.09 $1.10 18,826,625.0 -4.61%
2024-04 $17.72 $16.36 $1.36 16,270,255.0 +4.45%
2024-03 $16.77 $15.35 $1.42 16,590,340.0 +6.81%
2024-02 $16.09 $15.02 $1.07 20,866,658.0 +2.03%
2024-01 $15.70 $14.99 $0.71 17,800,826.0 +1.06%

2023年のGolub Capital Bdc Inc (GBDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.35 $14.44 $0.91 14,018,861.0 +1.48%
2023-11 $15.38 $14.41 $0.97 11,163,823.0 +3.33%
2023-10 $14.90 $13.95 $0.949 11,468,993.0 -1.84%
2023-09 $14.82 $14.13 $0.695 11,245,648.0 +2.02%
2023-08 $15.10 $13.78 $1.32 15,505,082.0 +3.23%
2023-07 $14.07 $13.23 $0.835 9,890,001.0 +3.19%
2023-06 $13.68 $12.92 $0.755 16,056,553.0 +1.81%
2023-05 $13.56 $12.78 $0.785 15,378,679.0 -1.63%
2023-04 $13.60 $12.96 $0.64 9,996,348.0 -0.59%
2023-03 $14.14 $12.27 $1.88 21,245,991.0 -3.76%
2023-02 $14.20 $13.52 $0.68 14,854,684.0 +2.85%
2023-01 $13.99 $13.11 $0.881 11,806,536.0 +4.10%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
大文字化:     |  ボリューム (24 時間):