ストックスクリーナーアプリを入手
22.27
2.79%
-0.64
Gap Inc (GAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $22.57 | $21.98 | $0.585 | 1,786,765.0 | -2.75% |
| 2026-10-22 | $23.02 | $22.34 | $0.68 | 6,096,662.0 | +0.97% |
| 2026-10-21 | $23.39 | $22.68 | $0.715 | 3,468,904.0 | -3.32% |
| 2026-10-20 | $23.70 | $23.27 | $0.43 | 4,650,755.0 | -0.30% |
| 2026-10-19 | $23.60 | $23.16 | $0.44 | 4,154,797.0 | +1.82% |
| 2026-10-16 | $23.79 | $23.07 | $0.725 | 4,624,027.0 | -1.45% |
| 2026-10-15 | $23.82 | $22.78 | $1.04 | 5,818,923.0 | +3.48% |
| 2026-10-14 | $22.77 | $22.33 | $0.44 | 4,347,812.0 | -0.70% |
| 2026-10-13 | $23.52 | $22.68 | $0.85 | 4,496,738.0 | +0.22% |
| 2026-10-12 | $23.26 | $22.52 | $0.74 | 4,703,937.0 | -1.94% |
| 2026-10-09 | $23.34 | $22.99 | $0.35 | 3,773,898.0 | -0.56% |
| 2026-10-08 | $23.45 | $22.91 | $0.545 | 5,199,975.0 | -1.06% |
| 2026-10-07 | $23.70 | $23.08 | $0.6199 | 5,470,580.0 | -0.76% |
| 2026-10-06 | $24.21 | $23.43 | $0.7822 | 7,464,239.0 | +2.10% |
| 2026-10-05 | $23.52 | $22.62 | $0.89 | 6,939,076.0 | +3.51% |
| 2026-10-02 | $23.04 | $22.34 | $0.695 | 4,370,737.0 | -0.97% |
| 2026-10-01 | $22.98 | $22.50 | $0.485 | 6,161,229.0 | -0.48% |
| 2026-09-30 | $24.39 | $22.84 | $1.55 | 8,047,512.0 | -2.97% |
| 2026-09-29 | $23.54 | $22.74 | $0.80 | 8,272,749.0 | +2.57% |
| 2026-09-28 | $23.24 | $21.59 | $1.65 | 10,439,831.0 | +5.18% |
| 2026-09-25 | $21.86 | $21.46 | $0.40 | 4,213,232.0 | +0.60% |
| 2026-09-24 | $21.73 | $21.08 | $0.6449 | 4,993,545.0 | +1.93% |
| 2026-09-23 | $21.89 | $21.27 | $0.62 | 4,470,498.0 | -0.84% |
Gap Inc (GAP) 株の年ごとの株価履歴
この詳細な分析では、Gap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGap Inc (GAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $24.21 | $21.98 | $2.22 | 83,529,054.0 | -2.45% |
| 2026-09 | $24.39 | $19.84 | $4.54 | 138,797,549.0 | +2.38% |
| 2026-08 | $25.80 | $19.52 | $6.29 | 165,125,135.0 | +11.11% |
| 2026-07 | $21.24 | $18.30 | $2.94 | 153,265,302.0 | +7.49% |
| 2026-06 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| 2026-05 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| 2026-04 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| 2026-03 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| 2026-02 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| 2026-01 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
2025年のGap Inc (GAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| 2025-11 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| 2025-10 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| 2025-09 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| 2025-08 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| 2025-07 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| 2025-06 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| 2025-05 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| 2025-04 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| 2025-03 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| 2025-02 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| 2025-01 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
2024年のGap Inc (GAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| 2024-11 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| 2024-10 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| 2024-09 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| 2024-08 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.77%
2.67%
大文字化:
|
ボリューム (24 時間):