2.605
price up icon3.17%   0.08
after-market アフターアワーズ: 2.59 -0.015 -0.58%
loading

Galectin Therapeutics Inc (GALT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $2.62 $2.52 $0.10 99,552.0 +3.17%
2024-11-04 $2.60 $2.46 $0.14 106,194.0 +1.00%
2024-11-01 $2.58 $2.45 $0.13 108,737.0 +1.21%
2024-10-31 $2.57 $2.45 $0.12 114,624.0 -1.98%
2024-10-30 $2.65 $2.51 $0.14 129,553.0 -0.98%
2024-10-29 $2.63 $2.49 $0.145 130,754.0 +2.21%
2024-10-28 $2.60 $2.49 $0.11 181,766.0 -0.80%
2024-10-25 $2.59 $2.51 $0.0797 109,993.0 -1.57%
2024-10-24 $2.62 $2.53 $0.088 121,556.0 -1.16%
2024-10-23 $2.65 $2.52 $0.13 144,322.0 -1.53%
2024-10-22 $2.65 $2.59 $0.06 80,624.0 -0.38%
2024-10-21 $2.70 $2.57 $0.13 103,069.0 -1.50%
2024-10-18 $2.70 $2.64 $0.061 117,562.0 +0.38%
2024-10-17 $2.80 $2.63 $0.166 132,226.0 +1.14%
2024-10-16 $2.73 $2.61 $0.12 202,182.0 +1.15%
2024-10-15 $2.67 $2.59 $0.075 107,938.0 -1.14%
2024-10-14 $2.70 $2.61 $0.0898 82,912.0 -2.59%
2024-10-11 $2.70 $2.59 $0.11 101,322.0 +4.65%
2024-10-10 $2.63 $2.52 $0.11 85,584.0 -1.90%
2024-10-09 $2.80 $2.60 $0.20 91,037.0 -4.01%
2024-10-08 $2.78 $2.63 $0.1498 137,055.0 +3.01%

Galectin Therapeutics Inc (GALT) 株の年ごとの株価履歴

この詳細な分析では、Galectin Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGALT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Galectin Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGalectin Therapeutics Inc (GALT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.62 $2.45 $0.17 414,035.0 +5.47%
2024-10 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
2024-09 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
2024-08 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
2024-07 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
2024-06 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
2024-05 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
2024-04 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
2024-03 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
2024-02 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
2024-01 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

2023年のGalectin Therapeutics Inc (GALT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
2023-11 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
2023-10 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
2023-09 $2.00 $1.64 $0.36 963,285.0 +9.71%
2023-08 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
2023-07 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
2023-06 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
2023-05 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
2023-04 $2.11 $1.70 $0.41 958,176.0 -16.19%
2023-03 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
2023-02 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
2023-01 $1.22 $1.07 $0.15 1,287,002.0 +2.65%

2022年のGalectin Therapeutics Inc (GALT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.33 $1.02 $0.3105 2,440,284.0 -11.02%
2022-11 $1.44 $1.13 $0.31 1,344,611.0 -7.97%
2022-10 $1.71 $1.34 $0.37 1,639,976.0 -15.34%
2022-09 $1.90 $1.48 $0.42 869,591.0 -14.21%
2022-08 $2.33 $1.85 $0.48 1,580,378.0 -15.93%
2022-07 $2.57 $1.28 $1.29 2,341,982.0 +72.52%
2022-06 $1.75 $1.19 $0.56 1,945,401.0 +1.55%
2022-05 $1.65 $1.19 $0.46 1,908,211.0 -16.77%
2022-04 $1.77 $1.46 $0.31 3,131,975.0 -3.73%
2022-03 $1.95 $1.59 $0.36 2,062,797.0 -13.90%
2022-02 $2.20 $1.79 $0.41 1,361,480.0 -3.11%
2022-01 $2.36 $1.71 $0.65 2,834,489.0 -6.76%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):