Galectin Therapeutics Inc (GALT)

Date: O: H: L: C: Vol:

Galectin Therapeutics Inc (GALT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$3.54	$3.27	$0.2714	174,745	-5.68%
Oct 29, 2026	$3.70	$3.45	$0.2523	263,871	-0.56%
Oct 28, 2026	$3.56	$3.27	$0.29	141,163	+4.73%
Oct 27, 2026	$3.44	$3.13	$0.31	204,735	+5.96%
Oct 26, 2026	$3.26	$3.11	$0.145	164,393	0.00%
Oct 23, 2026	$3.37	$3.16	$0.21	195,220	-5.62%
Oct 22, 2026	$3.50	$3.27	$0.23	161,536	+0.30%
Oct 21, 2026	$3.51	$3.19	$0.32	295,685	-1.75%
Oct 20, 2026	$3.62	$3.41	$0.205	200,201	-1.86%
Oct 19, 2026	$3.73	$3.47	$0.2556	177,288	-3.45%
Oct 16, 2026	$3.81	$3.61	$0.2	169,431	-2.43%
Oct 15, 2026	$3.84	$3.66	$0.18	119,199	+1.92%
Oct 14, 2026	$3.86	$3.61	$0.25	408,977	-1.36%
Oct 13, 2026	$3.86	$3.67	$0.19	184,925	-4.65%
Oct 12, 2026	$4.01	$3.84	$0.165	99,681	-1.78%
Oct 09, 2026	$3.97	$3.64	$0.33	156,508	+8.24%
Oct 08, 2026	$3.69	$3.51	$0.1799	270,887	+0.55%
Oct 07, 2026	$3.86	$3.59	$0.27	176,016	-3.72%
Oct 06, 2026	$3.79	$3.57	$0.22	277,933	+0.80%
Oct 05, 2026	$3.90	$3.64	$0.2587	280,835	-4.36%
Oct 02, 2026	$3.94	$3.75	$0.19	220,511	+3.72%
Oct 01, 2026	$4.06	$3.68	$0.375	327,425	-3.09%

Galectin Therapeutics Inc (GALT) 株の年ごとの株価履歴

この詳細な分析では、Galectin Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGALT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Galectin Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGalectin Therapeutics Inc (GALT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$4.06	$3.11	$0.945	4,671,165	-14.43%
Sep, 2026	$4.72	$3.58	$1.14	6,737,170	-1.77%
Aug, 2026	$4.45	$2.72	$1.73	7,209,709	+33.00%
Jul, 2026	$5.55	$2.96	$2.59	12,010,989	-35.99%
Jun, 2026	$5.19	$2.26	$2.94	21,131,687	+84.13%
May, 2026	$3.11	$2.03	$1.09	7,326,897	+11.01%
Apr, 2026	$2.92	$2.18	$0.74	7,342,887	-18.64%
Mar, 2026	$3.50	$2.55	$0.95	7,632,114	-6.38%
Feb, 2026	$3.32	$2.61	$0.71	4,684,402	+5.30%
Jan, 2026	$4.35	$2.76	$1.59	8,336,700	-31.97%

2025年のGalectin Therapeutics Inc (GALT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$7.13	$3.53	$3.60	16,371,257	-28.80%
Nov, 2025	$6.32	$5.05	$1.27	7,026,034	-1.38%
Oct, 2025	$5.81	$4.14	$1.67	7,239,660	+37.19%
Sep, 2025	$6.55	$4.08	$2.47	7,506,272	-1.05%
Aug, 2025	$4.41	$3.47	$0.945	5,035,867	+17.58%
Jul, 2025	$3.80	$2.07	$1.73	7,362,386	+72.51%
Jun, 2025	$3.90	$1.27	$2.63	28,063,482	+61.07%
May, 2025	$1.63	$1.21	$0.419	3,566,699	-4.38%
Apr, 2025	$1.48	$1.12	$0.36	3,937,300	+12.30%
Mar, 2025	$1.82	$1.19	$0.6307	5,439,637	-22.29%
Feb, 2025	$1.63	$1.19	$0.44	5,182,963	+25.60%
Jan, 2025	$1.39	$1.07	$0.3172	6,886,457	-3.10%

2024年のGalectin Therapeutics Inc (GALT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.96	$0.726	$2.23	32,826,987	-61.94%
Nov, 2024	$3.17	$2.45	$0.72	3,514,610	+17.00%
Oct, 2024	$3.16	$2.45	$0.71	3,042,596	-10.18%
Sep, 2024	$2.98	$2.40	$0.5819	2,369,542	+2.04%
Aug, 2024	$2.97	$1.98	$0.99	2,674,425	+7.80%
Jul, 2024	$2.92	$2.00	$0.92	3,106,993	+10.62%
Jun, 2024	$2.90	$2.02	$0.8799	4,931,906	-16.91%
May, 2024	$3.62	$2.70	$0.92	3,265,034	-22.51%
Apr, 2024	$4.27	$2.26	$2.01	6,633,113	+46.86%
Mar, 2024	$2.48	$1.90	$0.5849	2,049,736	+22.25%
Feb, 2024	$2.00	$1.59	$0.41	1,123,494	+15.68%
Jan, 2024	$1.93	$1.63	$0.3	1,201,603	+1.81%

GALTに類似