State Street Global Allocation Etf (GAL)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

State Street Global Allocation Etf (GAL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$52.69	$52.37	$0.3201	3,894.0	-0.38%
2026-10-15	$52.65	$52.38	$0.2744	14,149.0	+0.40%
2026-10-14	$52.53	$52.35	$0.185	15,569.0	-0.77%
2026-10-13	$52.86	$52.73	$0.1299	27,884.0	+0.12%
2026-10-12	$52.80	$52.73	$0.0685	1,980.0	-0.09%
2026-10-09	$52.86	$52.75	$0.11	10,185.0	+0.48%
2026-10-08	$52.71	$52.47	$0.24	18,536.0	-0.38%
2026-10-07	$53.02	$52.59	$0.435	38,738.0	-0.49%
2026-10-06	$53.10	$52.97	$0.13	11,747.0	+0.28%
2026-10-05	$52.91	$52.73	$0.1832	18,435.0	+0.42%
2026-10-02	$52.87	$52.60	$0.27	17,411.0	+0.42%
2026-10-01	$52.44	$52.15	$0.29	11,974.0	+0.01%
2026-09-30	$52.68	$52.42	$0.2562	7,259.0	-0.23%
2026-09-29	$52.87	$52.40	$0.475	16,974.0	-0.16%
2026-09-28	$52.76	$52.55	$0.21	17,900.0	-0.75%
2026-09-25	$53.05	$52.79	$0.2599	18,292.0	-0.12%
2026-09-24	$53.22	$53.01	$0.214	6,166.0	-0.27%
2026-09-23	$53.73	$53.20	$0.53	7,009.0	-1.15%
2026-09-22	$53.90	$53.72	$0.1784	22,907.0	+0.19%
2026-09-21	$53.79	$53.47	$0.3199	4,123.0	+0.91%
2026-09-18	$53.29	$53.16	$0.1228	7,603.0	-0.27%

State Street Global Allocation Etf (GAL) 株の年ごとの株価履歴

この詳細な分析では、State Street Global Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、State Street Global Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のState Street Global Allocation Etf (GAL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$53.10	$52.15	$0.95	190,502.0	+0.02%
2026-09	$54.07	$52.40	$1.67	251,778.0	-2.58%
2026-08	$54.41	$52.86	$1.55	235,188.0	+2.22%
2026-07	$53.30	$51.95	$1.35	235,411.0	-0.38%
2026-06	$53.96	$52.02	$1.94	208,265.0	-1.53%
2026-05	$55.24	$52.22	$3.02	373,727.0	+2.31%
2026-04	$52.49	$49.28	$3.21	233,518.0	+5.96%
2026-03	$51.65	$48.43	$3.22	515,287.0	-4.46%
2026-02	$52.00	$50.37	$1.63	142,881.0	+1.89%
2026-01	$51.36	$49.57	$1.79	457,113.0	+2.83%

2025年のState Street Global Allocation Etf (GAL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$50.69	$49.62	$1.07	328,620.0	-0.48%
2025-11	$50.06	$48.37	$1.69	201,914.0	+0.42%
2025-10	$50.24	$48.39	$1.85	346,010.0	+1.31%
2025-09	$49.52	$47.78	$1.74	338,726.0	+1.84%
2025-08	$48.42	$46.73	$1.69	204,808.0	+2.62%
2025-07	$47.64	$46.79	$0.8489	212,109.0	+0.00%
2025-06	$47.03	$46.00	$1.03	308,457.0	+2.11%
2025-05	$46.08	$44.82	$1.26	215,292.0	+2.56%
2025-04	$45.07	$41.00	$4.07	306,761.0	+0.13%
2025-03	$45.75	$44.45	$1.30	309,478.0	-1.08%
2025-02	$45.85	$44.53	$1.32	158,237.0	+0.63%
2025-01	$45.38	$43.54	$1.84	348,794.0	+1.91%

2024年のState Street Global Allocation Etf (GAL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$46.17	$44.09	$2.08	447,259.0	-3.05%
2024-11	$45.70	$44.63	$1.07	183,897.0	+2.27%
2024-10	$45.72	$44.59	$1.13	320,665.0	-1.95%
2024-09	$45.79	$43.79	$2.00	273,761.0	+1.67%
2024-08	$44.96	$42.08	$2.88	318,523.0	+1.45%
2024-07	$44.62	$43.04	$1.58	568,145.0	+2.11%
2024-06	$43.95	$43.11	$0.84	207,154.0	-0.39%
2024-05	$43.88	$42.03	$1.85	217,868.0	+3.09%
2024-04	$43.51	$41.67	$1.84	196,280.0	-2.57%
2024-03	$43.26	$42.27	$0.99	293,017.0	+2.25%
2024-02	$42.35	$41.17	$1.18	250,868.0	+2.62%
2024-01	$41.58	$40.42	$1.15	402,602.0	-0.63%