ストックスクリーナーアプリを入手
46.49
0.70%
-0.33
Genpact Ltd (G) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $47.07 | $46.23 | $0.84 | 1,120,313.0 | -0.70% |
| 2024-11-26 | $47.01 | $46.33 | $0.68 | 964,051.0 | +0.39% |
| 2024-11-25 | $46.75 | $46.22 | $0.53 | 4,811,228.0 | +0.97% |
| 2024-11-22 | $46.67 | $45.85 | $0.815 | 2,862,178.0 | +0.81% |
| 2024-11-21 | $45.96 | $44.53 | $1.43 | 1,232,938.0 | +2.64% |
| 2024-11-20 | $44.70 | $43.84 | $0.86 | 1,276,062.0 | +0.52% |
| 2024-11-19 | $44.71 | $44.27 | $0.445 | 917,468.0 | -0.63% |
| 2024-11-18 | $45.36 | $44.65 | $0.71 | 1,040,014.0 | -0.22% |
| 2024-11-15 | $45.22 | $44.30 | $0.92 | 1,120,997.0 | -0.69% |
| 2024-11-14 | $46.08 | $44.96 | $1.12 | 963,595.0 | -1.76% |
| 2024-11-13 | $46.76 | $45.80 | $0.96 | 1,207,987.0 | -1.63% |
| 2024-11-12 | $46.91 | $46.06 | $0.85 | 1,886,673.0 | +0.02% |
| 2024-11-11 | $46.83 | $45.77 | $1.06 | 1,395,010.0 | +1.57% |
| 2024-11-08 | $47.98 | $45.09 | $2.89 | 3,613,296.0 | +9.88% |
| 2024-11-07 | $42.32 | $41.00 | $1.32 | 2,449,726.0 | +3.29% |
| 2024-11-06 | $40.53 | $39.65 | $0.885 | 1,015,727.0 | +3.56% |
| 2024-11-05 | $39.15 | $38.58 | $0.57 | 757,461.0 | +0.80% |
| 2024-11-04 | $39.06 | $38.33 | $0.73 | 1,054,768.0 | +1.15% |
| 2024-11-01 | $38.50 | $38.05 | $0.455 | 971,459.0 | +0.45% |
| 2024-10-31 | $38.65 | $38.15 | $0.50 | 852,243.0 | -0.65% |
| 2024-10-30 | $38.54 | $37.89 | $0.65 | 654,969.0 | +0.60% |
| 2024-10-29 | $38.37 | $37.82 | $0.55 | 579,033.0 | -0.29% |
Genpact Ltd (G) 株の年ごとの株価履歴
この詳細な分析では、Genpact Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genpact Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,781,264.0 | +21.80% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
2023年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| 2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| 2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| 2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| 2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| 2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| 2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| 2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| 2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| 2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| 2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| 2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
2022年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.96 | $43.90 | $3.06 | 19,460,211.0 | +0.46% |
| 2022-11 | $48.85 | $42.77 | $6.08 | 21,936,088.0 | -4.93% |
| 2022-10 | $48.75 | $42.06 | $6.69 | 17,279,738.0 | +10.81% |
| 2022-09 | $47.47 | $42.52 | $4.95 | 19,710,838.0 | -6.83% |
| 2022-08 | $48.81 | $45.90 | $2.91 | 16,153,255.0 | -2.29% |
| 2022-07 | $48.28 | $41.53 | $6.75 | 14,240,892.0 | +13.50% |
| 2022-06 | $45.38 | $40.52 | $4.86 | 21,875,294.0 | -4.53% |
| 2022-05 | $44.95 | $37.68 | $7.27 | 32,273,496.0 | +10.18% |
| 2022-04 | $44.29 | $40.21 | $4.08 | 18,544,459.0 | -7.45% |
| 2022-03 | $44.92 | $39.90 | $5.02 | 22,120,938.0 | +3.99% |
| 2022-02 | $50.26 | $40.60 | $9.66 | 19,944,141.0 | -15.90% |
| 2022-01 | $54.03 | $46.75 | $7.28 | 17,212,126.0 | -6.27% |
0.78%
0.27%
大文字化:
|
ボリューム (24 時間):