ストックスクリーナーアプリを入手
37.14
0.57%
0.21
Genpact Ltd (G) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $37.87 | $36.72 | $1.15 | 5,251,911.0 | +0.57% |
| 2026-08-20 | $37.53 | $36.30 | $1.23 | 5,121,721.0 | +1.46% |
| 2026-08-19 | $37.15 | $34.74 | $2.41 | 3,802,814.0 | +5.05% |
| 2026-08-18 | $34.97 | $34.27 | $0.695 | 2,863,048.0 | +2.82% |
| 2026-08-17 | $33.91 | $33.35 | $0.555 | 1,567,732.0 | -0.47% |
| 2026-08-14 | $34.43 | $33.28 | $1.15 | 1,566,005.0 | -1.48% |
| 2026-08-13 | $34.57 | $33.55 | $1.02 | 2,293,847.0 | +1.24% |
| 2026-08-12 | $34.11 | $33.00 | $1.11 | 1,977,137.0 | -0.03% |
| 2026-08-11 | $34.32 | $33.53 | $0.7861 | 2,602,215.0 | -0.50% |
| 2026-08-10 | $34.88 | $33.81 | $1.07 | 2,562,571.0 | -0.47% |
| 2026-08-07 | $35.46 | $33.72 | $1.74 | 3,930,684.0 | -5.17% |
| 2026-08-06 | $36.30 | $34.93 | $1.37 | 2,285,053.0 | +2.52% |
| 2026-08-05 | $36.12 | $34.92 | $1.20 | 1,993,509.0 | -1.45% |
| 2026-08-04 | $35.87 | $34.41 | $1.45 | 1,529,375.0 | +1.79% |
| 2026-08-03 | $36.26 | $35.15 | $1.11 | 1,878,830.0 | -0.06% |
| 2026-07-31 | $35.45 | $34.31 | $1.14 | 1,362,566.0 | -0.42% |
| 2026-07-30 | $36.24 | $34.95 | $1.29 | 2,382,591.0 | -3.76% |
| 2026-07-29 | $37.14 | $34.60 | $2.54 | 3,546,599.0 | +6.07% |
| 2026-07-28 | $34.88 | $32.82 | $2.06 | 2,660,436.0 | +7.55% |
| 2026-07-27 | $32.70 | $31.44 | $1.26 | 1,292,546.0 | +2.94% |
| 2026-07-24 | $31.63 | $30.67 | $0.96 | 1,538,154.0 | +2.93% |
| 2026-07-23 | $30.43 | $29.70 | $0.725 | 1,883,419.0 | +1.20% |
Genpact Ltd (G) 株の年ごとの株価履歴
この詳細な分析では、Genpact Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genpact Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $37.87 | $33.00 | $4.87 | 46,478,363.0 | +5.57% |
| 2026-07 | $37.14 | $27.73 | $9.41 | 45,722,248.0 | +27.93% |
| 2026-06 | $34.63 | $26.85 | $7.78 | 58,119,905.0 | -16.54% |
| 2026-05 | $35.54 | $28.78 | $6.76 | 67,027,031.0 | -5.18% |
| 2026-04 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| 2026-03 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| 2026-02 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| 2026-01 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
2025年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| 2025-11 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| 2025-10 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| 2025-09 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| 2025-08 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| 2025-07 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| 2025-06 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
2024年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
2.78%
1.05%
大文字化:
|
ボリューム (24 時間):