ストックスクリーナーアプリを入手
44.88
0.20%
-0.09
Genpact Ltd (G) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $45.65 | $44.63 | $1.02 | 1,871,178.0 | -0.20% |
| 2025-09-04 | $45.11 | $44.47 | $0.64 | 1,378,439.0 | -0.51% |
| 2025-09-03 | $45.29 | $44.51 | $0.78 | 2,250,664.0 | +0.69% |
| 2025-09-02 | $45.26 | $44.12 | $1.14 | 1,495,756.0 | -0.99% |
| 2025-08-29 | $45.37 | $44.66 | $0.71 | 1,706,147.0 | +0.82% |
| 2025-08-28 | $45.50 | $44.73 | $0.77 | 1,510,683.0 | -0.97% |
| 2025-08-27 | $45.48 | $44.85 | $0.625 | 2,769,812.0 | +0.69% |
| 2025-08-26 | $45.71 | $45.02 | $0.695 | 1,169,019.0 | -0.75% |
| 2025-08-25 | $45.48 | $45.09 | $0.39 | 1,043,754.0 | +0.29% |
| 2025-08-22 | $45.73 | $44.35 | $1.38 | 1,739,072.0 | +1.77% |
| 2025-08-21 | $44.55 | $43.60 | $0.945 | 1,609,108.0 | +1.09% |
| 2025-08-20 | $44.88 | $43.85 | $1.03 | 2,568,835.0 | -1.67% |
| 2025-08-19 | $44.90 | $44.12 | $0.78 | 1,815,477.0 | +1.63% |
| 2025-08-18 | $44.14 | $43.44 | $0.70 | 1,961,516.0 | +0.94% |
| 2025-08-15 | $44.02 | $43.52 | $0.50 | 2,553,065.0 | -0.09% |
| 2025-08-14 | $44.15 | $43.43 | $0.72 | 1,556,111.0 | -1.18% |
| 2025-08-13 | $44.24 | $43.39 | $0.85 | 1,478,898.0 | +2.10% |
| 2025-08-12 | $43.71 | $42.89 | $0.82 | 1,400,165.0 | +0.14% |
| 2025-08-11 | $44.09 | $43.17 | $0.915 | 1,892,151.0 | -0.67% |
| 2025-08-08 | $44.44 | $42.06 | $2.38 | 2,940,103.0 | +4.36% |
Genpact Ltd (G) 株の年ごとの株価履歴
この詳細な分析では、Genpact Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genpact Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $45.65 | $44.12 | $1.53 | 8,867,215.0 | -1.01% |
| 2025-08 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| 2025-07 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| 2025-06 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
2024年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
2023年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| 2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| 2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| 2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| 2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| 2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| 2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| 2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| 2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| 2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| 2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| 2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
2.09%
0.40%
大文字化:
|
ボリューム (24 時間):