ストックスクリーナーアプリを入手
39.33
1.63%
0.63
Genpact Ltd (G) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $39.49 | $38.43 | $1.06 | 2,522,084.0 | +1.63% |
| 2026-10-20 | $38.91 | $38.00 | $0.915 | 1,364,940.0 | +2.71% |
| 2026-10-19 | $37.85 | $36.77 | $1.08 | 1,092,124.0 | +1.13% |
| 2026-10-16 | $38.44 | $36.62 | $1.81 | 1,893,699.0 | -0.88% |
| 2026-10-15 | $37.69 | $35.81 | $1.88 | 1,867,273.0 | +6.40% |
| 2026-10-14 | $35.78 | $34.74 | $1.04 | 1,687,187.0 | +0.31% |
| 2026-10-13 | $35.72 | $34.84 | $0.885 | 1,557,089.0 | +2.53% |
| 2026-10-12 | $35.00 | $34.32 | $0.68 | 1,534,374.0 | -0.15% |
| 2026-10-09 | $35.07 | $34.29 | $0.78 | 1,309,550.0 | -0.78% |
| 2026-10-08 | $34.86 | $33.17 | $1.69 | 2,459,850.0 | +3.03% |
| 2026-10-07 | $34.36 | $33.07 | $1.29 | 1,706,741.0 | +0.60% |
| 2026-10-06 | $33.76 | $33.26 | $0.50 | 1,812,237.0 | -0.21% |
| 2026-10-05 | $33.60 | $33.00 | $0.605 | 2,032,052.0 | +0.69% |
| 2026-10-02 | $34.72 | $33.19 | $1.53 | 1,814,400.0 | -4.06% |
| 2026-10-01 | $35.14 | $33.41 | $1.73 | 2,285,245.0 | +6.67% |
| 2026-09-30 | $32.69 | $32.08 | $0.61 | 1,876,750.0 | +0.90% |
| 2026-09-29 | $32.78 | $32.03 | $0.745 | 1,586,380.0 | -1.10% |
| 2026-09-28 | $32.89 | $32.34 | $0.55 | 1,357,369.0 | -1.51% |
| 2026-09-25 | $33.51 | $32.97 | $0.54 | 1,383,423.0 | -0.81% |
| 2026-09-24 | $34.38 | $33.10 | $1.28 | 2,053,750.0 | -1.42% |
| 2026-09-23 | $34.33 | $33.49 | $0.84 | 1,472,604.0 | -0.12% |
| 2026-09-22 | $34.56 | $33.31 | $1.25 | 1,748,062.0 | -0.56% |
Genpact Ltd (G) 株の年ごとの株価履歴
この詳細な分析では、Genpact Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genpact Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $39.49 | $33.00 | $6.49 | 26,938,845.0 | +20.90% |
| 2026-09 | $38.85 | $32.03 | $6.82 | 39,855,046.0 | -14.35% |
| 2026-08 | $38.44 | $33.00 | $5.44 | 53,918,418.0 | +7.96% |
| 2026-07 | $37.14 | $27.73 | $9.41 | 45,722,248.0 | +27.93% |
| 2026-06 | $34.63 | $26.85 | $7.78 | 60,718,217.0 | -16.54% |
| 2026-05 | $35.54 | $28.78 | $6.76 | 67,027,031.0 | -5.18% |
| 2026-04 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| 2026-03 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| 2026-02 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| 2026-01 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
2025年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| 2025-11 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| 2025-10 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| 2025-09 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| 2025-08 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| 2025-07 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| 2025-06 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
2024年のGenpact Ltd (G) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
2.07%
大文字化:
|
ボリューム (24 時間):