64.38
price down icon1.06%   -0.6892
after-market アフターアワーズ: 64.38
loading

Invesco Currencyshares Australian Dollar Trust (FXA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $64.57 $64.25 $0.318 101,939.0 -1.06%
2025-07-03 $65.11 $64.97 $0.14 19,946.0 -0.25%
2025-07-02 $65.25 $64.81 $0.44 30,897.0 +0.18%
2025-07-01 $65.14 $65.00 $0.145 18,346.0 -0.16%
2025-06-30 $65.21 $64.75 $0.4619 10,954.0 +0.88%
2025-06-27 $64.78 $64.55 $0.23 22,721.0 -0.38%
2025-06-26 $65.02 $64.80 $0.22 46,148.0 +0.60%
2025-06-25 $64.54 $64.25 $0.29 11,252.0 +0.22%
2025-06-24 $64.59 $64.28 $0.3096 16,288.0 +0.63%
2025-06-23 $63.97 $63.28 $0.6922 67,774.0 +0.07%
2025-06-20 $64.27 $63.90 $0.376 83,973.0 -0.76%
2025-06-18 $64.70 $64.35 $0.35 29,261.0 +0.40%
2025-06-17 $64.71 $64.07 $0.6401 8,082.0 -0.70%
2025-06-16 $64.89 $64.59 $0.305 26,353.0 +0.39%
2025-06-13 $64.55 $64.09 $0.46 41,133.0 -0.51%
2025-06-12 $64.68 $64.55 $0.13 32,031.0 +0.47%
2025-06-11 $64.61 $64.34 $0.274 10,651.0 -0.38%
2025-06-10 $64.69 $64.53 $0.1649 13,094.0 +0.05%
2025-06-09 $64.65 $64.46 $0.19 18,850.0 +0.36%

Invesco Currencyshares Australian Dollar Trust (FXA) 株の年ごとの株価履歴

この詳細な分析では、Invesco Currencyshares Australian Dollar Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Currencyshares Australian Dollar Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Currencyshares Australian Dollar Trust (FXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $65.25 $64.25 $1.00 273,067.0 -1.28%
2025-06 $65.21 $63.28 $1.93 607,087.0 +2.09%
2025-05 $64.41 $62.97 $1.44 722,317.0 +0.64%
2025-04 $63.77 $58.90 $4.87 788,086.0 +2.51%
2025-03 $63.31 $61.44 $1.87 305,895.0 +0.66%
2025-02 $63.43 $60.80 $2.63 270,660.0 -0.13%
2025-01 $62.66 $60.83 $1.84 246,850.0 +0.42%

2024年のInvesco Currencyshares Australian Dollar Trust (FXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $64.22 $61.46 $2.76 243,016.0 -4.54%
2024-11 $66.20 $63.83 $2.37 205,019.0 -0.95%
2024-10 $68.43 $64.89 $3.54 198,314.0 -4.79%
2024-09 $68.78 $65.59 $3.19 106,473.0 +2.09%
2024-08 $67.49 $63.99 $3.50 200,933.0 +3.58%
2024-07 $67.24 $64.61 $2.63 792,462.0 -1.99%
2024-06 $66.34 $65.14 $1.20 179,847.0 +0.27%
2024-05 $66.38 $64.21 $2.17 146,251.0 +2.67%
2024-04 $65.75 $63.32 $2.43 110,739.0 -0.57%
2024-03 $65.78 $64.27 $1.51 155,579.0 +0.23%
2024-02 $65.16 $63.80 $1.36 475,207.0 -0.97%
2024-01 $67.11 $64.72 $2.39 495,312.0 -3.65%

2023年のInvesco Currencyshares Australian Dollar Trust (FXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $67.92 $64.77 $3.16 286,040.0 +3.11%
2023-11 $66.09 $62.86 $3.23 134,296.0 +4.17%
2023-10 $63.67 $62.28 $1.39 180,814.0 -1.32%
2023-09 $64.44 $62.74 $1.70 84,447.0 -0.80%
2023-08 $65.50 $63.31 $2.19 120,453.0 -3.50%
2023-07 $68.26 $65.40 $2.86 130,853.0 +0.84%
2023-06 $68.24 $64.66 $3.58 145,043.0 +2.39%
2023-05 $67.30 $64.08 $3.22 166,024.0 -1.63%
2023-04 $67.29 $65.28 $2.01 133,118.0 -1.06%
2023-03 $66.98 $65.01 $1.97 192,747.0 -0.55%
2023-02 $70.72 $66.47 $4.25 171,988.0 -4.75%
2023-01 $70.48 $66.44 $4.04 236,371.0 +3.71%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):