50.38
price up icon1.57%   0.78
after-market アフターアワーズ: 50.36 -0.02 -0.04%
loading

Fidelity Msci Utilities Index Etf (FUTY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $50.38 $49.50 $0.88 189,567.0 +1.57%
2024-11-04 $49.90 $49.35 $0.55 328,624.0 -1.10%
2024-11-01 $51.39 $50.09 $1.30 202,715.0 -2.07%
2024-10-31 $51.60 $50.85 $0.7458 221,282.0 +0.83%
2024-10-30 $51.15 $50.70 $0.45 124,260.0 -0.14%
2024-10-29 $51.43 $50.86 $0.57 233,395.0 -2.14%
2024-10-28 $52.15 $51.76 $0.3899 89,049.0 +0.83%
2024-10-25 $52.52 $51.50 $1.02 123,168.0 -1.40%
2024-10-24 $52.70 $52.15 $0.555 109,009.0 -0.65%
2024-10-23 $52.63 $52.14 $0.4928 317,219.0 +0.84%
2024-10-22 $52.26 $51.76 $0.50 141,526.0 -0.38%
2024-10-21 $52.82 $52.13 $0.6888 149,363.0 -0.30%
2024-10-18 $52.58 $51.99 $0.59 143,530.0 +0.48%
2024-10-17 $52.94 $52.24 $0.70 155,245.0 -0.93%
2024-10-16 $52.83 $51.80 $1.03 479,852.0 +1.95%
2024-10-15 $52.11 $51.66 $0.45 222,178.0 +0.54%
2024-10-14 $51.52 $50.85 $0.67 154,785.0 +1.22%
2024-10-11 $50.86 $50.13 $0.73 217,267.0 +0.97%
2024-10-10 $50.96 $50.37 $0.5868 2,348,553.0 -0.36%
2024-10-09 $50.96 $50.28 $0.68 2,571,722.0 -0.75%
2024-10-08 $51.28 $50.93 $0.3489 161,029.0 -0.08%

Fidelity Msci Utilities Index Etf (FUTY) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Msci Utilities Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFUTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Msci Utilities Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFidelity Msci Utilities Index Etf (FUTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.39 $49.35 $2.04 910,473.0 -1.62%
2024-10 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
2024-09 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
2024-08 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
2024-07 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
2024-06 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
2024-05 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
2024-04 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
2024-03 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
2024-02 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
2024-01 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

2023年のFidelity Msci Utilities Index Etf (FUTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
2023-11 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
2023-10 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
2023-09 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
2023-08 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
2023-07 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
2023-06 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
2023-05 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
2023-04 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
2023-03 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
2023-02 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
2023-01 $46.77 $43.99 $2.78 10,981,976.0 -1.60%

2022年のFidelity Msci Utilities Index Etf (FUTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $47.69 $44.66 $3.03 3,547,996.0 -1.51%
2022-11 $46.34 $41.98 $4.36 4,372,858.0 +6.88%
2022-10 $44.43 $39.14 $5.29 9,223,400.0 +2.56%
2022-09 $50.25 $42.15 $8.10 7,442,180.0 -11.78%
2022-08 $50.25 $46.86 $3.39 6,395,389.0 +0.25%
2022-07 $47.90 $43.84 $4.06 10,549,816.0 +5.78%
2022-06 $48.49 $41.29 $7.20 6,932,206.0 -5.70%
2022-05 $48.49 $44.78 $3.71 16,612,157.0 +4.45%
2022-04 $49.58 $45.76 $3.82 5,757,174.0 -4.38%
2022-03 $48.32 $43.22 $5.10 4,997,745.0 +9.08%
2022-02 $44.84 $41.57 $3.27 4,351,346.0 -1.90%
2022-01 $46.32 $42.87 $3.45 9,017,577.0 -3.32%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):