Exchange Traded Fund
FTSM
59.89
price down icon0.02%   -0.010
after-market アフターアワーズ： 59.89

First Trust Enhanced Short Maturity Etf (FTSM)
full-star
loading
概要 ニュース 株価時系列 オプションチェーン ディスカッション 予測 株式分割 株の配当実績

First Trust Enhanced Short Maturity Etf (FTSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $59.96 $59.82 $0.14 3,850,929.0 -0.02%
2025-04-03 $59.91 $59.87 $0.04 2,436,407.0 +0.08%
2025-04-02 $59.87 $59.84 $0.03 657,433.0 +0.02%
2025-04-01 $59.86 $59.83 $0.03 1,276,902.0 +0.00%
2025-03-31 $59.85 $59.81 $0.04 1,337,036.0 -0.32%
2025-03-28 $60.04 $60.01 $0.03 800,642.0 +0.07%
2025-03-27 $60.00 $59.98 $0.02 731,569.0 +0.01%
2025-03-26 $59.99 $59.97 $0.02 788,456.0 -0.01%
2025-03-25 $59.99 $59.96 $0.03 349,599.0 +0.03%
2025-03-24 $59.99 $59.96 $0.03 1,038,373.0 -0.03%
2025-03-21 $60.00 $59.97 $0.0299 956,200.0 +0.02%
2025-03-20 $59.99 $59.96 $0.03 575,198.0 +0.03%
2025-03-19 $59.96 $59.91 $0.05 779,276.0 +0.06%
2025-03-18 $59.93 $59.90 $0.03 811,205.0 +0.04%
2025-03-17 $59.92 $59.90 $0.025 481,212.0 -0.02%
2025-03-14 $59.93 $59.90 $0.03 867,928.0 +0.00%
2025-03-13 $59.91 $59.88 $0.03 564,165.0 +0.03%
2025-03-12 $59.91 $59.88 $0.03 1,291,150.0 -0.03%
2025-03-11 $59.94 $59.90 $0.04 1,620,927.0 +0.00%
2025-03-10 $59.92 $59.90 $0.02 1,937,967.0 +0.03%
2025-03-07 $59.92 $59.88 $0.04 783,326.0 +0.02%
2025-03-06 $59.88 $59.86 $0.0249 657,010.0 +0.02%
2025-03-05 $59.89 $59.87 $0.02 880,651.0 -0.02%

First Trust Enhanced Short Maturity Etf (FTSM) 株の年ごとの株価履歴

この詳細な分析では、First Trust Enhanced Short Maturity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Enhanced Short Maturity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Enhanced Short Maturity Etf (FTSM) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-04 $59.96 $59.82 $0.14 12,072,600.0 +0.08%
2025-03 $60.04 $59.81 $0.23 18,441,883.0 +0.00%
2025-02 $60.02 $59.69 $0.33 14,074,193.0 +0.10%
2025-01 $60.02 $59.78 $0.24 16,959,244.0 +0.02%

2024年のFirst Trust Enhanced Short Maturity Etf (FTSM) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2024-12 $59.96 $59.72 $0.24 12,689,689.0 -0.04%
2024-11 $60.01 $59.75 $0.2587 14,861,845.0 +0.01%
2024-10 $60.04 $59.76 $0.28 15,774,722.0 -0.13%
2024-09 $60.16 $59.82 $0.34 18,278,804.0 +0.08%
2024-08 $60.06 $59.74 $0.32 22,307,710.0 +0.17%
2024-07 $59.95 $59.60 $0.35 14,625,876.0 +0.20%
2024-06 $59.83 $59.58 $0.25 10,229,671.0 +0.00%
2024-05 $59.83 $59.54 $0.29 15,049,630.0 +0.08%
2024-04 $59.80 $59.54 $0.26 18,801,691.0 -0.12%
2024-03 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
2024-02 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
2024-01 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

2023年のFirst Trust Enhanced Short Maturity Etf (FTSM) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2023-12 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
2023-11 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
2023-10 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
2023-09 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
2023-08 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
2023-07 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
2023-06 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
2023-05 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
2023-04 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
2023-03 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
2023-02 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
2023-01 $59.69 $59.43 $0.26 33,254,587.0 +0.07%

FTSMに似た銘柄

exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Yahooで開く | Google で開く | Finviz で開く | マーケットウォッチで開く | エドガーでオープン | ロイターで開く
大文字化:     |  ボリューム (24 時間):