14.03
price down icon1.68%   -0.24
after-market アフターアワーズ: 14.04 0.010 +0.07%
loading

First Trust High Yield Opportunities 2027 Term Fund (FTHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $14.29 $13.97 $0.32 168,045.0 -1.68%
2025-04-02 $14.34 $14.23 $0.11 58,474.0 -0.14%
2025-04-01 $14.38 $14.28 $0.0984 49,275.0 -1.11%
2025-03-31 $14.47 $14.37 $0.1015 72,571.0 -0.14%
2025-03-28 $14.55 $14.44 $0.11 31,794.0 -0.14%
2025-03-27 $14.55 $14.43 $0.1199 29,643.0 +0.00%
2025-03-26 $14.53 $14.40 $0.13 75,443.0 -0.21%
2025-03-25 $14.66 $14.50 $0.163 45,985.0 +0.28%
2025-03-24 $14.52 $14.40 $0.12 80,420.0 +0.49%
2025-03-21 $14.43 $14.34 $0.09 52,292.0 +0.21%
2025-03-20 $14.43 $14.34 $0.09 65,803.0 -0.28%
2025-03-19 $14.42 $14.36 $0.06 43,775.0 +0.42%
2025-03-18 $14.41 $14.34 $0.07 59,041.0 +0.00%
2025-03-17 $14.38 $14.34 $0.04 63,018.0 +0.28%
2025-03-14 $14.40 $14.32 $0.08 55,159.0 +0.07%
2025-03-13 $14.46 $14.31 $0.15 51,374.0 -0.76%
2025-03-12 $14.71 $14.32 $0.3921 89,375.0 +0.00%
2025-03-11 $14.51 $14.38 $0.13 54,444.0 +0.00%
2025-03-10 $14.53 $14.39 $0.1378 79,979.0 -0.55%
2025-03-07 $14.57 $14.50 $0.0699 53,218.0 -0.07%
2025-03-06 $14.54 $14.46 $0.08 50,983.0 -0.07%
2025-03-05 $14.57 $14.52 $0.05 43,724.0 -0.14%

First Trust High Yield Opportunities 2027 Term Fund (FTHY) 株の年ごとの株価履歴

この詳細な分析では、First Trust High Yield Opportunities 2027 Term Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust High Yield Opportunities 2027 Term Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust High Yield Opportunities 2027 Term Fund (FTHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $14.38 $13.97 $0.4084 443,839.0 -2.91%
2025-03 $14.71 $14.31 $0.4046 1,157,455.0 -1.77%
2025-02 $14.79 $14.47 $0.32 1,868,443.0 -0.61%
2025-01 $14.80 $14.30 $0.50 2,475,685.0 +2.21%

2024年のFirst Trust High Yield Opportunities 2027 Term Fund (FTHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.92 $14.34 $0.58 2,880,116.0 -2.82%
2024-11 $14.97 $14.39 $0.58 1,584,378.0 +1.70%
2024-10 $15.11 $14.60 $0.51 1,772,662.0 -2.98%
2024-09 $15.13 $14.62 $0.51 1,795,443.0 +0.80%
2024-08 $15.00 $14.32 $0.68 1,965,216.0 +0.67%
2024-07 $14.90 $14.13 $0.77 2,747,225.0 +4.05%
2024-06 $14.39 $13.80 $0.59 2,199,406.0 +1.56%
2024-05 $14.57 $14.02 $0.55 1,973,934.0 -0.42%
2024-04 $14.48 $13.93 $0.55 2,832,979.0 -2.61%
2024-03 $14.59 $14.22 $0.365 3,080,798.0 -0.75%
2024-02 $14.74 $13.87 $0.87 3,887,313.0 +3.31%
2024-01 $14.18 $13.59 $0.59 3,560,638.0 +1.79%

2023年のFirst Trust High Yield Opportunities 2027 Term Fund (FTHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.20 $13.46 $0.7399 3,245,279.0 +2.58%
2023-11 $13.70 $12.69 $1.01 2,073,319.0 +6.01%
2023-10 $13.40 $12.66 $0.7399 1,923,760.0 -3.83%
2023-09 $13.84 $13.30 $0.54 1,659,321.0 -3.13%
2023-08 $13.90 $13.53 $0.37 1,611,587.0 -1.79%
2023-07 $14.00 $13.42 $0.58 2,205,983.0 +2.04%
2023-06 $13.80 $13.40 $0.40 1,493,804.0 +1.48%
2023-05 $14.12 $13.39 $0.73 1,462,899.0 -4.25%
2023-04 $14.38 $13.54 $0.835 1,609,064.0 +1.15%
2023-03 $14.09 $13.26 $0.83 1,295,296.0 +0.00%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):