0.7704
price down icon1.24%   -0.0097
after-market アフターアワーズ: .78 0.0096 +1.25%
loading

Fathom Holdings Inc (FTHM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $0.82 $0.7605 $0.0595 2,483.0 -1.24%
2025-04-25 $0.8441 $0.7783 $0.0658 27,357.0 -7.59%
2025-04-24 $0.8646 $0.7506 $0.114 23,885.0 +7.27%
2025-04-23 $0.787 $0.7327 $0.0543 17,130.0 +0.90%
2025-04-22 $0.78 $0.73 $0.05 33,735.0 +4.00%
2025-04-21 $0.78 $0.75 $0.03 37,555.0 -1.25%
2025-04-17 $0.80 $0.722 $0.078 62,628.0 +7.27%
2025-04-16 $0.7739 $0.65 $0.1239 141,877.0 -4.45%
2025-04-15 $0.80 $0.7401 $0.0599 24,608.0 -2.63%
2025-04-14 $0.799 $0.7195 $0.0795 18,476.0 -1.04%
2025-04-11 $0.822 $0.71 $0.112 30,240.0 +6.49%
2025-04-10 $0.77 $0.721 $0.049 22,302.0 -3.07%
2025-04-09 $0.8984 $0.7397 $0.1587 35,534.0 -2.87%
2025-04-08 $0.81 $0.7081 $0.1019 28,174.0 -0.92%
2025-04-07 $0.8261 $0.7117 $0.1144 51,671.0 +4.61%
2025-04-04 $0.848 $0.7228 $0.1252 39,104.0 -1.33%
2025-04-03 $0.83 $0.72 $0.11 58,101.0 -1.57%
2025-04-02 $0.819 $0.74 $0.079 32,088.0 -2.31%
2025-04-01 $0.85 $0.70 $0.15 220,283.0 -11.56%
2025-03-31 $0.99 $0.88 $0.11 27,441.0 -3.09%

Fathom Holdings Inc (FTHM) 株の年ごとの株価履歴

この詳細な分析では、Fathom Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTHM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fathom Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFathom Holdings Inc (FTHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.8984 $0.65 $0.2484 907,231.0 -12.65%
2025-03 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
2025-02 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
2025-01 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

2024年のFathom Holdings Inc (FTHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
2024-11 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
2024-10 $2.90 $2.28 $0.62 654,070.0 +0.39%
2024-09 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
2024-08 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
2024-07 $2.19 $1.57 $0.6199 705,094.0 +24.42%
2024-06 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
2024-05 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
2024-04 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
2024-03 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
2024-02 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
2024-01 $4.33 $2.35 $1.98 856,236.0 -33.15%

2023年のFathom Holdings Inc (FTHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
2023-11 $3.77 $2.10 $1.67 562,951.0 -0.36%
2023-10 $4.42 $2.69 $1.73 406,076.0 -32.11%
2023-09 $6.48 $4.05 $2.43 420,835.0 -33.87%
2023-08 $8.19 $6.03 $2.16 603,479.0 -23.26%
2023-07 $8.20 $6.55 $1.65 505,881.0 +12.61%
2023-06 $7.70 $5.99 $1.71 613,064.0 +14.06%
2023-05 $6.33 $4.13 $2.20 677,523.0 +27.76%
2023-04 $5.65 $3.53 $2.12 659,812.0 +15.29%
2023-03 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
2023-02 $6.58 $4.74 $1.84 840,276.0 -11.40%
2023-01 $7.32 $4.25 $3.07 896,123.0 +25.88%
$8.89
price down icon 0.56%
$11.19
price up icon 0.81%
real_estate_services CWK
$9.00
price up icon 2.27%
$7.39
price up icon 0.27%
$117.20
price up icon 1.78%
real_estate_services FSV
$171.99
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):