ストックスクリーナーアプリを入手
8.30
0.47%
-0.13
Ftc Solar Inc (FTCI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.87 | $8.10 | $0.7717 | 44,567.0 | -0.47% |
| 2025-11-20 | $9.66 | $8.42 | $1.24 | 121,205.0 | -6.33% |
| 2025-11-19 | $9.51 | $8.71 | $0.798 | 84,843.0 | +1.58% |
| 2025-11-18 | $10.01 | $8.51 | $1.50 | 364,933.0 | -7.71% |
| 2025-11-17 | $10.79 | $9.05 | $1.74 | 500,866.0 | -7.96% |
| 2025-11-14 | $11.02 | $10.17 | $0.849 | 379,707.0 | -5.44% |
| 2025-11-13 | $11.45 | $10.60 | $0.85 | 695,642.0 | -0.63% |
| 2025-11-12 | $11.40 | $8.85 | $2.55 | 5,431,827.0 | +49.19% |
| 2025-11-11 | $7.49 | $7.03 | $0.46 | 81,746.0 | +0.81% |
| 2025-11-10 | $8.43 | $7.34 | $1.09 | 138,931.0 | -10.76% |
| 2025-11-07 | $8.38 | $7.75 | $0.63 | 17,779.0 | +2.10% |
| 2025-11-06 | $8.60 | $8.05 | $0.5507 | 32,111.0 | -5.15% |
| 2025-11-05 | $8.74 | $7.90 | $0.84 | 25,658.0 | +7.83% |
| 2025-11-04 | $8.28 | $7.80 | $0.48 | 31,528.0 | -5.38% |
| 2025-11-03 | $9.00 | $8.16 | $0.8387 | 30,853.0 | -5.10% |
| 2025-10-31 | $8.82 | $8.15 | $0.67 | 32,430.0 | +2.50% |
| 2025-10-30 | $9.02 | $8.45 | $0.571 | 32,843.0 | -1.32% |
| 2025-10-29 | $9.17 | $8.59 | $0.58 | 32,710.0 | +0.52% |
| 2025-10-28 | $9.20 | $8.49 | $0.71 | 58,606.0 | -3.93% |
| 2025-10-27 | $9.14 | $8.65 | $0.4899 | 25,304.0 | +2.32% |
| 2025-10-24 | $9.00 | $8.31 | $0.6899 | 50,664.0 | +4.93% |
| 2025-10-23 | $8.64 | $7.89 | $0.7463 | 45,811.0 | +7.54% |
| 2025-10-22 | $8.40 | $7.42 | $0.98 | 154,723.0 | -6.90% |
Ftc Solar Inc (FTCI) 株の年ごとの株価履歴
この詳細な分析では、Ftc Solar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ftc Solar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $11.45 | $7.03 | $4.42 | 7,982,196.0 | -4.88% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
2024年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
2023年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $6.47 | $3.52 | 2,782,145.7 | +6.58% |
| 2023-11 | $13.60 | $2.82 | $10.78 | 8,776,292.4 | -39.25% |
| 2023-10 | $14.85 | $10.50 | $4.35 | 2,334,168.9 | -16.41% |
| 2023-09 | $20.20 | $11.30 | $8.90 | 4,190,163.1 | -31.91% |
| 2023-08 | $38.70 | $18.00 | $20.70 | 4,944,282.5 | -50.53% |
| 2023-07 | $38.50 | $29.40 | $9.10 | 2,810,796.9 | +18.01% |
| 2023-06 | $32.80 | $23.90 | $8.90 | 4,233,268.2 | +16.67% |
| 2023-05 | $35.55 | $25.00 | $10.55 | 3,273,167.4 | +1.10% |
| 2023-04 | $29.00 | $21.98 | $7.02 | 2,684,531.0 | +21.33% |
| 2023-03 | $33.18 | $19.80 | $13.38 | 3,644,680.4 | -26.71% |
| 2023-02 | $31.55 | $25.60 | $5.95 | 1,922,310.8 | +11.64% |
| 2023-01 | $31.90 | $24.85 | $7.05 | 2,284,656.8 | +2.61% |
1.42%
1.96%
大文字化:
|
ボリューム (24 時間):