ストックスクリーナーアプリを入手
0.3273
9.08%
-0.0327
Ftc Solar Inc (FTCI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.3699 | $0.3122 | $0.0577 | 3,154,724.0 | -9.08% |
| 2024-11-26 | $0.3886 | $0.3521 | $0.0365 | 1,027,496.0 | -5.26% |
| 2024-11-25 | $0.43 | $0.361 | $0.069 | 2,975,786.0 | -5.92% |
| 2024-11-22 | $0.43 | $0.40 | $0.03 | 768,026.0 | -2.20% |
| 2024-11-21 | $0.4456 | $0.381 | $0.0646 | 779,776.0 | +3.25% |
| 2024-11-20 | $0.449 | $0.3872 | $0.0618 | 886,448.0 | +0.00% |
| 2024-11-19 | $0.44 | $0.3942 | $0.0458 | 1,313,469.0 | -0.74% |
| 2024-11-18 | $0.4361 | $0.3921 | $0.044 | 964,110.0 | -4.43% |
| 2024-11-15 | $0.4568 | $0.4056 | $0.0512 | 570,933.0 | -4.18% |
| 2024-11-14 | $0.4577 | $0.384 | $0.0737 | 1,146,893.0 | -0.65% |
| 2024-11-13 | $0.48 | $0.43 | $0.05 | 1,053,183.0 | -2.64% |
| 2024-11-12 | $0.4941 | $0.43 | $0.0641 | 2,020,889.0 | -12.70% |
| 2024-11-11 | $0.5299 | $0.4299 | $0.10 | 2,503,752.0 | +7.00% |
| 2024-11-08 | $0.53 | $0.48 | $0.05 | 1,054,187.0 | -3.37% |
| 2024-11-07 | $0.54 | $0.49 | $0.05 | 1,832,926.0 | -5.67% |
| 2024-11-06 | $0.5596 | $0.4999 | $0.0597 | 2,023,564.0 | -7.86% |
| 2024-11-05 | $0.6262 | $0.5545 | $0.0717 | 1,430,702.0 | +4.32% |
| 2024-11-04 | $0.64 | $0.5353 | $0.1047 | 1,978,659.0 | -1.19% |
| 2024-11-01 | $0.58 | $0.5288 | $0.0512 | 811,140.0 | +6.51% |
| 2024-10-31 | $0.536 | $0.4835 | $0.0525 | 593,845.0 | -1.33% |
| 2024-10-30 | $0.585 | $0.53 | $0.055 | 825,591.0 | -9.25% |
| 2024-10-29 | $0.67 | $0.5572 | $0.1128 | 1,634,152.0 | -7.23% |
Ftc Solar Inc (FTCI) 株の年ごとの株価履歴
この詳細な分析では、Ftc Solar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ftc Solar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.64 | $0.3122 | $0.3278 | 31,451,387.0 | -38.05% |
| 2024-10 | $0.74 | $0.43 | $0.31 | 29,425,161.0 | -22.38% |
| 2024-09 | $0.6974 | $0.202 | $0.4954 | 373,184,164.0 | +187.54% |
| 2024-08 | $0.42 | $0.1758 | $0.2442 | 27,390,000.0 | -43.33% |
| 2024-07 | $0.485 | $0.30 | $0.185 | 12,099,931.0 | +18.33% |
| 2024-06 | $0.52 | $0.353 | $0.167 | 16,673,505.0 | -31.87% |
| 2024-05 | $0.5858 | $0.4346 | $0.1512 | 12,925,677.0 | +12.63% |
| 2024-04 | $0.5789 | $0.37 | $0.2089 | 10,581,606.0 | -14.66% |
| 2024-03 | $0.6205 | $0.39 | $0.2305 | 20,244,004.0 | +5.27% |
| 2024-02 | $0.7336 | $0.43 | $0.3036 | 13,756,070.0 | +2.09% |
| 2024-01 | $0.75 | $0.47 | $0.28 | 12,516,013.0 | -27.61% |
2023年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.999 | $0.6472 | $0.3518 | 27,821,457.0 | +6.58% |
| 2023-11 | $1.36 | $0.2821 | $1.08 | 87,762,924.0 | -39.25% |
| 2023-10 | $1.49 | $1.05 | $0.435 | 23,341,689.0 | -16.41% |
| 2023-09 | $2.02 | $1.13 | $0.89 | 41,901,631.0 | -31.91% |
| 2023-08 | $3.87 | $1.80 | $2.07 | 49,442,825.0 | -50.53% |
| 2023-07 | $3.85 | $2.94 | $0.91 | 28,107,969.0 | +18.01% |
| 2023-06 | $3.28 | $2.39 | $0.89 | 42,332,682.0 | +16.67% |
| 2023-05 | $3.56 | $2.50 | $1.06 | 32,731,674.0 | +1.10% |
| 2023-04 | $2.90 | $2.20 | $0.7016 | 26,845,310.0 | +21.33% |
| 2023-03 | $3.32 | $1.98 | $1.34 | 36,446,804.0 | -26.71% |
| 2023-02 | $3.15 | $2.56 | $0.595 | 19,223,108.0 | +11.64% |
| 2023-01 | $3.19 | $2.48 | $0.705 | 22,846,568.0 | +2.61% |
2022年のFtc Solar Inc (FTCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.98 | $2.02 | $0.965 | 22,927,064.0 | +26.42% |
| 2022-11 | $3.01 | $1.78 | $1.23 | 29,913,974.0 | +2.42% |
| 2022-10 | $3.42 | $1.80 | $1.61 | 24,020,822.0 | -30.07% |
| 2022-09 | $4.41 | $2.93 | $1.48 | 21,238,661.0 | -28.50% |
| 2022-08 | $5.66 | $3.95 | $1.71 | 22,238,721.0 | -17.53% |
| 2022-07 | $5.10 | $3.17 | $1.92 | 20,321,266.0 | +38.67% |
| 2022-06 | $6.14 | $3.18 | $2.96 | 38,889,238.0 | -10.62% |
| 2022-05 | $4.64 | $2.12 | $2.52 | 22,985,596.0 | +44.64% |
| 2022-04 | $5.55 | $2.69 | $2.86 | 26,051,717.0 | -43.20% |
| 2022-03 | $6.83 | $4.10 | $2.73 | 29,716,356.0 | +4.67% |
| 2022-02 | $4.73 | $3.30 | $1.43 | 19,612,093.0 | +11.61% |
| 2022-01 | $7.75 | $3.35 | $4.40 | 23,998,151.0 | -44.18% |
2.65%
大文字化:
|
ボリューム (24 時間):