Fidelity Sustainable High Yield Etf (FSYD)

Date: O: H: L: C: Vol:

Fidelity Sustainable High Yield Etf (FSYD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$46.47	$46.34	$0.129	20,927	-0.13%
Oct 29, 2026	$46.57	$46.41	$0.159	16,549	-0.62%
Oct 28, 2026	$46.82	$46.68	$0.14	7,690	+0.02%
Oct 27, 2026	$46.76	$46.52	$0.24	13,201	+0.60%
Oct 26, 2026	$46.54	$46.39	$0.1499	13,661	+0.22%
Oct 23, 2026	$46.59	$46.28	$0.3085	28,027	-0.17%
Oct 22, 2026	$46.54	$46.30	$0.2379	17,210	+0.17%
Oct 21, 2026	$46.43	$46.34	$0.09	13,561	+0.15%
Oct 20, 2026	$46.42	$46.25	$0.174	12,330	-0.00%
Oct 19, 2026	$46.41	$46.27	$0.135	28,386	-0.15%
Oct 16, 2026	$46.53	$46.36	$0.17	16,675	-0.31%
Oct 15, 2026	$46.54	$46.44	$0.105	25,201	+0.31%
Oct 14, 2026	$46.42	$46.14	$0.2784	29,325	-0.49%
Oct 13, 2026	$46.74	$46.54	$0.198	24,089	-0.17%
Oct 12, 2026	$46.74	$46.63	$0.11	16,066	+0.08%
Oct 09, 2026	$46.68	$46.57	$0.1089	8,214	+0.03%
Oct 08, 2026	$46.68	$46.56	$0.12	14,535	-0.11%
Oct 07, 2026	$46.74	$46.61	$0.13	12,404	-0.12%
Oct 06, 2026	$46.95	$46.66	$0.29	30,356	+0.23%
Oct 05, 2026	$46.68	$46.54	$0.135	45,464	+0.09%
Oct 02, 2026	$46.83	$46.47	$0.36	45,771	-0.01%

Fidelity Sustainable High Yield Etf (FSYD) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Sustainable High Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSYD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Sustainable High Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFidelity Sustainable High Yield Etf (FSYD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$46.95	$46.14	$0.8084	481,815	-0.36%
Sep, 2026	$48.29	$46.54	$1.75	516,784	-3.41%
Aug, 2026	$48.68	$48.02	$0.6599	422,990	+0.25%
Jul, 2026	$48.77	$48.02	$0.755	524,384	-1.15%
Jun, 2026	$49.05	$48.50	$0.5499	616,787	-0.47%
May, 2026	$49.02	$48.38	$0.635	552,373	+0.28%
Apr, 2026	$49.16	$47.77	$1.39	308,274	+1.81%
Mar, 2026	$48.80	$47.22	$1.58	515,185	-1.80%
Feb, 2026	$49.16	$48.58	$0.58	479,250	+0.06%
Jan, 2026	$49.08	$48.42	$0.66	503,421	+0.64%

2025年のFidelity Sustainable High Yield Etf (FSYD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$48.94	$48.18	$0.765	521,104	+0.43%
Nov, 2025	$48.52	$47.79	$0.73	355,993	-0.14%
Oct, 2025	$48.99	$47.98	$1.01	419,112	-0.56%
Sep, 2025	$49.08	$48.05	$1.03	374,700	+0.84%
Aug, 2025	$48.50	$47.42	$1.09	215,846	+1.27%
Jul, 2025	$48.35	$47.60	$0.75	227,559	-0.54%
Jun, 2025	$48.00	$46.91	$1.09	140,859	+1.57%
May, 2025	$47.52	$46.67	$0.8462	185,578	+0.87%
Apr, 2025	$47.17	$44.30	$2.87	273,628	-0.45%
Mar, 2025	$47.96	$46.58	$1.38	203,972	-2.09%
Feb, 2025	$48.21	$47.55	$0.66	188,422	+0.33%
Jan, 2025	$48.18	$47.02	$1.16	187,713	+0.80%

2024年のFidelity Sustainable High Yield Etf (FSYD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$48.45	$47.30	$1.15	125,876	-1.13%
Nov, 2024	$48.19	$47.47	$0.72	119,694	+0.78%
Oct, 2024	$48.42	$47.56	$0.86	134,720	-1.43%
Sep, 2024	$48.54	$47.52	$1.02	109,083	+1.33%
Aug, 2024	$47.98	$46.49	$1.49	149,227	+0.91%
Jul, 2024	$47.41	$46.39	$1.02	78,712	+1.66%
Jun, 2024	$47.04	$46.33	$0.71	65,990	-0.03%
May, 2024	$46.89	$45.84	$1.05	75,729	+1.25%
Apr, 2024	$46.80	$45.69	$1.11	101,471	-1.91%
Mar, 2024	$47.10	$46.25	$0.85	125,561	+1.00%
Feb, 2024	$46.77	$46.15	$0.62	108,434	-0.33%
Jan, 2024	$46.83	$45.84	$0.99	97,194	-0.14%

FSYDに類似