Franklin Street Properties Corp. (FSP)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Franklin Street Properties Corp. (FSP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-21	$1.98	$1.79	$0.19	447,511.0	+9.55%
2024-11-20	$1.86	$1.78	$0.08	105,811.0	-3.78%
2024-11-19	$1.89	$1.80	$0.085	233,743.0	+0.54%
2024-11-18	$1.85	$1.78	$0.07	187,531.0	+0.55%
2024-11-15	$1.87	$1.82	$0.05	232,248.0	+0.55%
2024-11-14	$1.91	$1.82	$0.085	265,904.0	-2.67%
2024-11-13	$1.92	$1.86	$0.06	303,198.0	-2.60%
2024-11-12	$1.96	$1.89	$0.075	278,367.0	+1.05%
2024-11-11	$1.98	$1.89	$0.085	411,033.0	-3.06%
2024-11-08	$1.96	$1.89	$0.07	795,601.0	+1.55%
2024-11-07	$1.97	$1.92	$0.05	511,099.0	-1.03%
2024-11-06	$1.98	$1.91	$0.07	688,812.0	+4.28%
2024-11-05	$1.96	$1.84	$0.11	238,060.0	-4.10%
2024-11-04	$1.97	$1.88	$0.0944	675,002.0	+1.56%
2024-11-01	$1.92	$1.79	$0.13	937,091.0	+8.47%
2024-10-31	$1.83	$1.72	$0.11	791,376.0	+0.00%
2024-10-30	$1.87	$1.75	$0.116	368,469.0	-4.32%
2024-10-29	$1.85	$1.77	$0.08	1,070,712.0	+2.78%
2024-10-28	$1.84	$1.78	$0.065	648,716.0	+2.86%
2024-10-25	$1.82	$1.75	$0.075	212,629.0	-2.78%
2024-10-24	$1.82	$1.76	$0.06	211,097.0	+2.27%
2024-10-23	$1.78	$1.73	$0.05	326,530.0	-0.56%
2024-10-22	$1.78	$1.73	$0.05	272,468.0	+1.72%

Franklin Street Properties Corp. (FSP) 株の年ごとの株価履歴

この詳細な分析では、Franklin Street Properties Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Franklin Street Properties Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFranklin Street Properties Corp. (FSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$1.98	$1.78	$0.20	6,758,522.0	+10.17%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%

2023年のFranklin Street Properties Corp. (FSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$2.64	$2.36	$0.28	9,992,440.0	+4.07%
2023-11	$2.50	$1.64	$0.855	10,617,751.0	+41.38%
2023-10	$1.90	$1.58	$0.32	7,164,190.0	-5.95%
2023-09	$1.99	$1.74	$0.25	8,008,067.0	-3.65%
2023-08	$2.02	$1.59	$0.43	9,531,051.0	+14.29%
2023-07	$1.73	$1.42	$0.305	10,145,953.0	+15.86%
2023-06	$1.57	$1.35	$0.22	32,671,640.0	+0.69%
2023-05	$1.69	$1.13	$0.56	37,909,130.0	+24.14%
2023-04	$1.63	$1.13	$0.50	30,259,771.0	-26.11%
2023-03	$2.45	$1.51	$0.94	79,031,667.0	-35.12%
2023-02	$3.19	$2.42	$0.77	11,791,981.0	-21.43%
2023-01	$3.19	$2.71	$0.48	10,259,100.0	+12.82%

2022年のFranklin Street Properties Corp. (FSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$3.12	$2.68	$0.435	24,803,508.0	-6.51%
2022-11	$3.04	$2.65	$0.39	20,866,756.0	+1.39%
2022-10	$2.88	$2.34	$0.54	16,929,396.0	+9.51%
2022-09	$3.21	$2.61	$0.60	23,890,073.0	-6.41%
2022-08	$3.84	$2.81	$1.03	14,006,201.0	-25.86%
2022-07	$4.27	$3.54	$0.73	9,717,664.0	-9.11%
2022-06	$4.54	$3.84	$0.70	15,815,489.0	-7.74%
2022-05	$5.23	$4.33	$0.90	11,189,845.0	-12.40%
2022-04	$6.00	$5.15	$0.855	11,298,819.0	-12.54%
2022-03	$6.14	$5.54	$0.60	11,985,830.0	+2.08%
2022-02	$5.84	$5.36	$0.485	10,952,762.0	+4.14%
2022-01	$6.28	$5.33	$0.95	9,453,970.0	-6.72%

ESBA

$10.75

2.23%

DEI

$19.03

1.49%

HIW

$31.89

0.89%

CDP

$31.16

1.53%

KRC

$39.74

2.61%

CUZ

$31.52

1.35%