ストックスクリーナーアプリを入手
181.95
1.56%
-2.89
アフターアワーズ：
182.11
0.16
+0.09%
First Solar Inc (FSLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $188.2 | $181.8 | $6.40 | 2,064,883.0 | -1.56% |
| 2024-11-20 | $190.8 | $182.5 | $8.27 | 2,476,168.0 | -1.35% |
| 2024-11-19 | $195.9 | $187.2 | $8.78 | 2,174,964.0 | -4.19% |
| 2024-11-18 | $195.7 | $186.2 | $9.52 | 1,723,739.0 | +2.68% |
| 2024-11-15 | $204.0 | $190.1 | $13.86 | 4,074,079.0 | -2.40% |
| 2024-11-14 | $197.5 | $179.7 | $17.79 | 5,482,157.0 | +7.14% |
| 2024-11-13 | $185.3 | $178.9 | $6.48 | 2,630,667.0 | -0.07% |
| 2024-11-12 | $192.0 | $181.2 | $10.84 | 2,943,674.0 | -5.97% |
| 2024-11-11 | $197.6 | $190.8 | $6.71 | 2,319,103.0 | -0.05% |
| 2024-11-08 | $194.9 | $187.3 | $7.63 | 3,520,398.0 | -1.41% |
| 2024-11-07 | $199.4 | $188.2 | $11.23 | 4,564,969.0 | +1.38% |
| 2024-11-06 | $198.0 | $173.4 | $24.63 | 13,739,624.0 | -10.13% |
| 2024-11-05 | $216.0 | $205.6 | $10.37 | 2,779,620.0 | +1.70% |
| 2024-11-04 | $221.2 | $209.4 | $11.80 | 5,885,938.0 | +3.58% |
| 2024-11-01 | $206.0 | $195.7 | $10.33 | 2,809,268.0 | +5.38% |
| 2024-10-31 | $202.3 | $194.2 | $8.17 | 2,735,064.0 | -1.53% |
| 2024-10-30 | $201.3 | $183.7 | $17.63 | 7,013,515.0 | -1.09% |
| 2024-10-29 | $206.8 | $198.7 | $8.11 | 4,861,060.0 | -2.61% |
| 2024-10-28 | $205.9 | $199.8 | $6.17 | 2,543,706.0 | +3.31% |
| 2024-10-25 | $200.9 | $194.0 | $6.94 | 1,896,250.0 | +1.24% |
| 2024-10-24 | $196.2 | $193.3 | $2.91 | 1,849,089.0 | +1.89% |
| 2024-10-23 | $200.2 | $190.8 | $9.39 | 3,670,694.0 | -4.46% |
| 2024-10-22 | $204.6 | $199.6 | $4.99 | 3,815,751.0 | +2.62% |
First Solar Inc (FSLR) 株の年ごとの株価履歴
この詳細な分析では、First Solar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Solar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $221.2 | $173.4 | $47.83 | 61,254,134.0 | -6.44% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
2023年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
2022年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $173.6 | $142.3 | $31.28 | 67,013,407.0 | -13.18% |
| 2022-11 | $173.7 | $143.4 | $30.30 | 59,085,110.0 | +18.52% |
| 2022-10 | $148.2 | $115.7 | $32.54 | 69,920,048.0 | +10.06% |
| 2022-09 | $140.6 | $123.7 | $16.91 | 67,111,525.0 | +3.70% |
| 2022-08 | $130.2 | $95.77 | $34.48 | 67,901,933.0 | +28.62% |
| 2022-07 | $102.1 | $60.96 | $41.16 | 46,875,794.0 | +45.56% |
| 2022-06 | $76.72 | $60.77 | $15.95 | 30,967,065.0 | -3.51% |
| 2022-05 | $78.96 | $59.60 | $19.36 | 26,837,051.0 | -3.31% |
| 2022-04 | $86.31 | $69.56 | $16.75 | 27,416,394.0 | -12.79% |
| 2022-03 | $85.79 | $63.01 | $22.78 | 53,738,285.0 | +11.22% |
| 2022-02 | $78.87 | $61.24 | $17.63 | 29,404,089.0 | -3.94% |
| 2022-01 | $91.36 | $69.86 | $21.50 | 28,254,555.0 | -10.07% |
0.30%
0.51%
大文字化:
|
ボリューム (24 時間):