ストックスクリーナーアプリを入手
178.81
0.15%
-0.27
アフターアワーズ：
178.01
-0.80
-0.45%
First Solar Inc (FSLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $181.2 | $175.6 | $5.68 | 2,098,096.0 | -0.15% |
| 2026-10-14 | $186.0 | $177.8 | $8.12 | 2,093,414.0 | -4.03% |
| 2026-10-13 | $187.8 | $179.6 | $8.24 | 2,427,968.0 | +3.83% |
| 2026-10-12 | $186.4 | $177.5 | $8.90 | 2,445,607.0 | +1.07% |
| 2026-10-09 | $179.5 | $176.2 | $3.31 | 1,289,944.0 | -0.58% |
| 2026-10-08 | $181.7 | $174.8 | $6.93 | 2,072,337.0 | -0.71% |
| 2026-10-07 | $180.6 | $175.7 | $4.88 | 2,072,000.0 | +0.18% |
| 2026-10-06 | $181.4 | $176.7 | $4.73 | 1,767,221.0 | +2.07% |
| 2026-10-05 | $176.5 | $171.9 | $4.64 | 1,542,143.0 | +0.89% |
| 2026-10-02 | $178.3 | $173.1 | $5.17 | 1,904,788.0 | +1.45% |
| 2026-10-01 | $174.8 | $168.6 | $6.15 | 2,547,513.0 | -1.74% |
| 2026-09-30 | $178.7 | $174.8 | $3.86 | 1,921,935.0 | -1.00% |
| 2026-09-29 | $177.1 | $172.0 | $5.05 | 2,340,613.0 | +2.29% |
| 2026-09-28 | $178.2 | $172.2 | $6.03 | 2,268,083.0 | -2.67% |
| 2026-09-25 | $180.9 | $173.4 | $7.48 | 3,157,420.0 | +3.22% |
| 2026-09-24 | $190.0 | $170.8 | $19.20 | 6,324,706.0 | -10.32% |
| 2026-09-23 | $201.5 | $191.2 | $10.34 | 2,118,586.0 | -4.39% |
| 2026-09-22 | $202.5 | $198.5 | $3.93 | 2,044,555.0 | +0.47% |
| 2026-09-21 | $201.2 | $193.7 | $7.43 | 1,777,592.0 | +1.98% |
| 2026-09-18 | $202.4 | $192.4 | $9.99 | 2,744,840.0 | -2.59% |
| 2026-09-17 | $203.5 | $192.7 | $10.80 | 2,646,150.0 | +5.28% |
| 2026-09-16 | $205.7 | $189.4 | $16.33 | 3,086,507.0 | -5.57% |
First Solar Inc (FSLR) 株の年ごとの株価履歴
この詳細な分析では、First Solar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Solar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $187.8 | $168.6 | $19.25 | 22,261,031.0 | +2.08% |
| 2026-09 | $221.0 | $170.8 | $50.18 | 50,634,589.0 | -13.24% |
| 2026-08 | $269.7 | $200.3 | $69.35 | 51,805,206.0 | -4.33% |
| 2026-07 | $241.0 | $195.8 | $45.16 | 40,502,351.0 | -10.57% |
| 2026-06 | $320.9 | $227.4 | $93.54 | 48,547,333.0 | -23.09% |
| 2026-05 | $313.8 | $199.9 | $113.8 | 62,760,453.0 | +51.96% |
| 2026-04 | $211.0 | $185.1 | $25.87 | 41,961,652.0 | +2.35% |
| 2026-03 | $203.5 | $183.0 | $20.47 | 39,266,711.0 | +0.03% |
| 2026-02 | $251.0 | $191.9 | $59.13 | 57,092,521.0 | -12.56% |
| 2026-01 | $280.5 | $214.0 | $66.50 | 50,114,814.0 | -13.67% |
2025年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
2024年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
1.08%
1.02%
大文字化:
|
ボリューム (24 時間):