ストックスクリーナーアプリを入手
264.30
1.47%
-3.95
アフターアワーズ：
264.12
-0.18
-0.07%
First Solar Inc (FSLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-30 | $269.4 | $263.8 | $5.68 | 817,303.0 | -1.47% |
| 2025-12-29 | $275.0 | $266.1 | $8.95 | 1,058,015.0 | -0.53% |
| 2025-12-26 | $271.7 | $267.0 | $4.74 | 805,092.0 | -0.93% |
| 2025-12-24 | $273.5 | $267.3 | $6.23 | 850,959.0 | +1.05% |
| 2025-12-23 | $283.4 | $262.0 | $21.37 | 3,808,772.0 | -5.34% |
| 2025-12-22 | $286.0 | $265.6 | $20.34 | 3,380,517.0 | +6.60% |
| 2025-12-19 | $268.9 | $261.8 | $7.11 | 2,696,570.0 | +1.98% |
| 2025-12-18 | $266.7 | $255.5 | $11.22 | 1,805,665.0 | +3.05% |
| 2025-12-17 | $264.0 | $251.7 | $12.30 | 1,690,701.0 | -1.73% |
| 2025-12-16 | $260.3 | $252.0 | $8.34 | 1,418,712.0 | +1.02% |
| 2025-12-15 | $257.2 | $249.8 | $7.49 | 1,559,463.0 | +0.43% |
| 2025-12-12 | $273.8 | $249.0 | $24.80 | 2,966,169.0 | -6.61% |
| 2025-12-11 | $273.5 | $253.9 | $19.59 | 2,244,310.0 | +4.04% |
| 2025-12-10 | $266.2 | $251.3 | $14.95 | 1,773,593.0 | +3.48% |
| 2025-12-09 | $261.3 | $252.4 | $8.87 | 1,997,759.0 | -0.96% |
| 2025-12-08 | $258.7 | $251.3 | $7.39 | 1,824,157.0 | -0.67% |
| 2025-12-05 | $264.0 | $255.1 | $8.88 | 1,902,377.0 | -0.24% |
| 2025-12-04 | $260.5 | $254.7 | $5.80 | 1,047,501.0 | +0.85% |
| 2025-12-03 | $263.0 | $252.3 | $10.69 | 1,858,682.0 | -2.48% |
| 2025-12-02 | $265.9 | $260.0 | $5.94 | 1,530,047.0 | -0.37% |
First Solar Inc (FSLR) 株の年ごとの株価履歴
この詳細な分析では、First Solar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Solar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,860,058.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
2024年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
2023年のFirst Solar Inc (FSLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
3.51%
大文字化:
|
ボリューム (24 時間):