14.54
price down icon0.51%   -0.075
 
loading

First Bank Nj (FRBA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $14.80 $14.60 $0.1958 3,293.0 +0.00%
2025-06-03 $14.62 $14.26 $0.36 27,235.0 +1.88%
2025-06-02 $14.47 $14.26 $0.21 35,334.0 -1.24%
2025-05-30 $14.64 $14.50 $0.14 36,965.0 -0.75%
2025-05-29 $14.64 $14.46 $0.181 34,097.0 +1.04%
2025-05-28 $14.64 $14.40 $0.24 46,433.0 -0.82%
2025-05-27 $14.62 $14.37 $0.25 63,438.0 +1.46%
2025-05-23 $14.54 $14.21 $0.33 38,400.0 -0.69%
2025-05-22 $14.81 $14.46 $0.35 35,293.0 -2.09%
2025-05-21 $15.07 $14.76 $0.31 33,534.0 -2.69%
2025-05-20 $15.33 $15.18 $0.15 18,332.0 -0.13%
2025-05-19 $15.28 $14.96 $0.325 22,519.0 +0.73%
2025-05-16 $15.28 $14.98 $0.295 35,167.0 -0.92%
2025-05-15 $15.39 $15.04 $0.345 34,378.0 +0.03%
2025-05-14 $15.34 $14.52 $0.8175 51,997.0 +0.16%
2025-05-13 $15.30 $15.00 $0.30 73,850.0 +0.86%
2025-05-12 $15.30 $14.84 $0.46 68,910.0 +3.35%
2025-05-09 $14.76 $14.54 $0.22 31,908.0 -1.68%
2025-05-08 $14.95 $14.54 $0.41 30,591.0 +2.48%
2025-05-07 $14.75 $14.44 $0.31 46,653.0 -0.68%
2025-05-06 $14.71 $14.51 $0.20 35,039.0 +0.14%

First Bank Nj (FRBA) 株の年ごとの株価履歴

この詳細な分析では、First Bank Nj株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Bank Nj株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Bank Nj (FRBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $14.80 $14.26 $0.5358 65,862.0 +0.62%
2025-05 $15.39 $14.20 $1.19 859,142.0 +1.04%
2025-04 $14.87 $12.74 $2.13 1,120,565.0 -2.90%
2025-03 $15.42 $14.30 $1.12 1,110,020.0 -3.08%
2025-02 $15.74 $14.40 $1.34 873,321.0 +0.46%
2025-01 $15.60 $12.78 $2.82 990,965.0 +8.10%

2024年のFirst Bank Nj (FRBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.23 $13.73 $1.50 1,078,346.0 -5.00%
2024-11 $15.75 $13.48 $2.27 838,783.0 +4.45%
2024-10 $15.82 $13.73 $2.09 609,907.0 -6.84%
2024-09 $15.87 $14.39 $1.48 971,949.0 -1.23%
2024-08 $15.66 $13.67 $1.99 960,321.0 -0.32%
2024-07 $15.70 $12.25 $3.45 1,553,185.0 +21.19%
2024-06 $12.78 $11.20 $1.58 763,629.0 +4.68%
2024-05 $12.85 $11.74 $1.11 734,513.0 +4.20%
2024-04 $13.63 $11.60 $2.03 919,059.0 -14.99%
2024-03 $13.83 $12.44 $1.39 840,759.0 +2.46%
2024-02 $14.15 $12.93 $1.22 1,106,679.0 -2.40%
2024-01 $14.88 $13.10 $1.78 1,359,453.0 -6.53%

2023年のFirst Bank Nj (FRBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.17 $12.07 $3.10 1,614,417.0 +20.59%
2023-11 $12.95 $10.94 $2.01 574,339.0 +10.22%
2023-10 $11.90 $10.51 $1.39 648,227.0 +2.60%
2023-09 $11.58 $10.70 $0.88 763,555.0 -5.77%
2023-08 $12.79 $11.41 $1.38 691,930.0 -8.48%
2023-07 $12.91 $10.25 $2.66 2,536,780.0 +20.42%
2023-06 $11.49 $10.09 $1.40 954,829.0 +1.17%
2023-05 $10.89 $8.59 $2.30 1,972,729.0 +5.66%
2023-04 $10.48 $9.15 $1.33 982,640.0 -3.86%
2023-03 $13.66 $9.96 $3.70 1,237,591.0 -25.90%
2023-02 $13.98 $13.42 $0.56 835,093.0 +0.74%
2023-01 $13.97 $12.93 $1.04 861,252.0 -1.67%
banks_regional DB
$27.82
price up icon 0.32%
banks_regional USB
$44.24
price down icon 0.35%
banks_regional PNC
$175.85
price up icon 0.17%
$56.60
price down icon 0.07%
banks_regional NWG
$14.49
price up icon 0.21%
banks_regional IBN
$33.65
price down icon 1.67%
大文字化:     |  ボリューム (24 時間):