loading

Fidelity Quality Factor Etf (FQAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $70.44 $69.86 $0.5781 34,553.0 -0.75%
2025-07-31 $71.74 $70.79 $0.95 24,038.0 -0.49%
2025-07-30 $71.62 $71.00 $0.6238 20,116.0 +0.15%
2025-07-29 $71.57 $71.08 $0.49 26,528.0 -0.28%
2025-07-28 $71.42 $71.14 $0.2766 30,745.0 -0.01%
2025-07-25 $71.43 $71.21 $0.2242 19,038.0 +0.36%
2025-07-24 $71.32 $71.07 $0.25 36,542.0 +0.21%
2025-07-23 $70.92 $70.81 $0.11 15,686.0 +0.60%
2025-07-22 $70.58 $70.27 $0.3137 31,702.0 +0.04%
2025-07-21 $70.86 $70.47 $0.3947 21,172.0 +0.17%
2025-07-18 $70.67 $70.29 $0.3809 36,451.0 -0.26%
2025-07-17 $70.55 $70.17 $0.384 30,245.0 +0.79%
2025-07-16 $70.04 $69.45 $0.59 25,658.0 +0.30%
2025-07-15 $70.39 $69.77 $0.62 48,486.0 -0.41%
2025-07-14 $70.14 $69.83 $0.3108 32,089.0 +0.14%
2025-07-11 $70.15 $69.93 $0.2151 46,809.0 -0.54%
2025-07-10 $70.58 $70.14 $0.4401 44,229.0 +0.23%
2025-07-09 $70.28 $69.89 $0.393 25,735.0 +0.54%
2025-07-08 $70.02 $69.71 $0.31 23,353.0 -0.17%
2025-07-07 $70.40 $69.67 $0.7276 29,036.0 -0.70%
2025-07-03 $70.50 $70.05 $0.45 47,921.0 +0.69%
2025-07-02 $69.93 $69.64 $0.29 26,614.0 +0.34%

Fidelity Quality Factor Etf (FQAL) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Quality Factor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFQAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Quality Factor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Quality Factor Etf (FQAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $71.74 $69.45 $2.29 707,318.0 +1.04%
2025-06 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
2025-05 $68.04 $63.99 $4.05 915,648.0 +5.67%
2025-04 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
2025-03 $67.66 $63.00 $4.66 935,110.0 -4.88%
2025-02 $69.23 $66.21 $3.02 539,757.0 +0.24%
2025-01 $68.19 $64.34 $3.85 522,305.0 +2.84%

2024年のFidelity Quality Factor Etf (FQAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $68.61 $64.96 $3.65 427,186.0 -3.43%
2024-11 $68.13 $64.49 $3.64 715,709.0 +5.09%
2024-10 $66.58 $64.14 $2.44 695,777.0 -0.40%
2024-09 $65.00 $61.18 $3.82 670,192.0 +1.61%
2024-08 $63.96 $58.03 $5.93 712,672.0 +2.78%
2024-07 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
2024-06 $62.21 $58.69 $3.52 843,280.0 +3.77%
2024-05 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
2024-04 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
2024-03 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
2024-02 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
2024-01 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

2023年のFidelity Quality Factor Etf (FQAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $54.56 $52.09 $2.47 908,276.0 +4.04%
2023-11 $52.34 $48.10 $4.24 868,199.0 +8.54%
2023-10 $50.74 $47.21 $3.53 528,915.0 -2.38%
2023-09 $51.99 $48.79 $3.20 435,729.0 -4.63%
2023-08 $52.21 $49.65 $2.56 570,206.0 -1.04%
2023-07 $52.51 $49.79 $2.72 338,827.0 +3.33%
2023-06 $50.63 $47.53 $3.10 548,247.0 +6.18%
2023-05 $48.21 $46.43 $1.78 636,722.0 -0.65%
2023-04 $48.12 $46.52 $1.60 439,992.0 +1.00%
2023-03 $47.47 $44.23 $3.23 616,053.0 +2.52%
2023-02 $48.69 $45.86 $2.83 621,786.0 -1.70%
2023-01 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
大文字化:     |  ボリューム (24 時間):