loading

First Trust International Equity Opportunities Etf (FPXI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $54.28 $53.64 $0.6351 941.0 -1.92%
2025-07-31 $54.78 $54.38 $0.405 3,451.0 -1.01%
2025-07-30 $55.66 $55.10 $0.5596 12,512.0 -1.12%
2025-07-29 $56.06 $55.70 $0.36 3,596.0 +0.49%
2025-07-28 $55.96 $55.60 $0.36 2,394.0 -1.30%
2025-07-25 $56.52 $56.20 $0.3199 3,352.0 -0.04%
2025-07-24 $56.89 $56.34 $0.55 10,496.0 -0.25%
2025-07-23 $56.53 $56.45 $0.085 1,834.0 +0.84%
2025-07-22 $56.27 $55.90 $0.373 5,052.0 -0.07%
2025-07-21 $56.45 $56.06 $0.39 3,011.0 +0.32%
2025-07-18 $56.41 $55.88 $0.5283 3,101.0 -0.37%
2025-07-17 $56.35 $55.63 $0.7198 23,020.0 +0.92%
2025-07-16 $55.79 $55.18 $0.6072 9,644.0 +0.02%
2025-07-15 $55.93 $55.56 $0.366 11,647.0 -0.02%
2025-07-14 $55.81 $55.15 $0.66 146,059.0 +0.85%
2025-07-11 $55.60 $55.11 $0.4899 3,437.0 -0.70%
2025-07-10 $55.81 $55.43 $0.38 4,620.0 -0.64%
2025-07-09 $55.98 $55.64 $0.3383 5,581.0 +0.79%
2025-07-08 $55.71 $55.40 $0.3099 4,280.0 +0.04%
2025-07-07 $55.81 $55.15 $0.6556 29,386.0 -0.49%
2025-07-03 $55.67 $55.24 $0.43 22,046.0 +0.89%
2025-07-02 $55.32 $54.93 $0.39 3,537.0 -1.11%

First Trust International Equity Opportunities Etf (FPXI) 株の年ごとの株価履歴

この詳細な分析では、First Trust International Equity Opportunities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFPXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust International Equity Opportunities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust International Equity Opportunities Etf (FPXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $56.89 $53.64 $3.25 320,905.0 -5.01%
2025-06 $56.48 $52.92 $3.56 124,290.0 +6.97%
2025-05 $53.64 $49.57 $4.06 139,110.0 +6.11%
2025-04 $49.76 $41.17 $8.59 233,912.0 +5.63%
2025-03 $50.66 $46.23 $4.43 325,351.0 -5.19%
2025-02 $53.16 $49.04 $4.12 170,821.0 -2.28%
2025-01 $51.62 $46.98 $4.64 262,930.0 +7.83%

2024年のFirst Trust International Equity Opportunities Etf (FPXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.80 $46.78 $4.02 230,136.0 -5.63%
2024-11 $50.27 $47.93 $2.34 218,539.0 +3.29%
2024-10 $49.63 $47.58 $2.05 174,054.0 -0.06%
2024-09 $49.29 $45.78 $3.51 151,341.0 +0.02%
2024-08 $48.93 $41.95 $6.98 264,064.0 +2.37%
2024-07 $48.99 $45.70 $3.29 236,686.0 +0.36%
2024-06 $48.45 $46.75 $1.70 222,019.0 -1.07%
2024-05 $48.30 $44.32 $3.98 218,841.0 +6.87%
2024-04 $47.06 $43.59 $3.47 182,034.0 -3.62%
2024-03 $47.43 $45.40 $2.03 362,685.0 +0.87%
2024-02 $46.23 $41.40 $4.83 339,619.0 +11.09%
2024-01 $42.61 $40.77 $1.84 443,217.0 -2.46%

2023年のFirst Trust International Equity Opportunities Etf (FPXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.59 $40.63 $1.96 336,716.0 +1.73%
2023-11 $41.79 $36.67 $5.12 309,896.0 +12.95%
2023-10 $39.35 $36.02 $3.33 267,297.0 -4.29%
2023-09 $40.83 $37.61 $3.22 238,170.0 -5.63%
2023-08 $42.75 $38.71 $4.04 331,692.0 -4.97%
2023-07 $42.92 $38.47 $4.45 521,248.0 +9.12%
2023-06 $41.51 $38.19 $3.32 295,821.0 +2.61%
2023-05 $39.93 $37.86 $2.07 966,802.0 -3.77%
2023-04 $41.18 $39.10 $2.08 559,466.0 -2.50%
2023-03 $40.96 $37.47 $3.49 845,647.0 +4.51%
2023-02 $42.06 $38.64 $3.42 698,603.0 -5.54%
2023-01 $42.43 $39.00 $3.43 762,000.0 +6.30%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
大文字化:     |  ボリューム (24 時間):