ストックスクリーナーアプリを入手
48.72
3.36%
-1.695
プレマーケット:
48.12
-0.60
-1.23%
Formfactor Inc (FORM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $53.05 | $48.50 | $4.55 | 1,473,654.0 | -3.36% |
| 2025-11-19 | $51.30 | $49.08 | $2.22 | 602,959.0 | +3.56% |
| 2025-11-18 | $51.26 | $47.83 | $3.43 | 530,162.0 | -0.75% |
| 2025-11-17 | $50.66 | $48.59 | $2.06 | 818,764.0 | -2.19% |
| 2025-11-14 | $50.91 | $48.00 | $2.91 | 612,695.0 | -1.12% |
| 2025-11-13 | $51.13 | $49.74 | $1.39 | 739,058.0 | -1.78% |
| 2025-11-12 | $53.67 | $51.45 | $2.22 | 621,515.0 | -0.52% |
| 2025-11-11 | $52.81 | $51.67 | $1.14 | 819,083.0 | -3.06% |
| 2025-11-10 | $55.39 | $53.11 | $2.28 | 1,015,497.0 | +2.49% |
| 2025-11-07 | $53.26 | $51.31 | $1.95 | 1,403,778.0 | -3.63% |
| 2025-11-06 | $55.31 | $53.17 | $2.14 | 1,292,103.0 | -2.06% |
| 2025-11-05 | $55.70 | $51.62 | $4.08 | 1,161,128.0 | +7.04% |
| 2025-11-04 | $54.00 | $51.40 | $2.60 | 1,628,914.0 | -8.30% |
| 2025-11-03 | $56.43 | $54.26 | $2.17 | 1,522,667.0 | +2.64% |
| 2025-10-31 | $59.68 | $54.38 | $5.30 | 3,919,117.0 | -7.26% |
| 2025-10-30 | $61.10 | $53.00 | $8.10 | 5,094,965.0 | +24.16% |
| 2025-10-29 | $48.00 | $44.16 | $3.84 | 2,857,338.0 | +12.49% |
| 2025-10-28 | $43.75 | $41.84 | $1.91 | 965,039.0 | -3.08% |
| 2025-10-27 | $44.20 | $43.03 | $1.17 | 907,594.0 | +1.39% |
| 2025-10-24 | $43.84 | $42.62 | $1.22 | 893,111.0 | +0.77% |
| 2025-10-23 | $43.31 | $40.60 | $2.71 | 954,165.0 | +3.75% |
| 2025-10-22 | $43.63 | $40.65 | $2.98 | 1,024,658.0 | -5.12% |
Formfactor Inc (FORM) 株の年ごとの株価履歴
この詳細な分析では、Formfactor Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFORM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Formfactor Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFormfactor Inc (FORM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $56.43 | $47.83 | $8.60 | 15,715,631.0 | -11.34% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
2024年のFormfactor Inc (FORM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
2023年のFormfactor Inc (FORM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
4.33%
大文字化:
|
ボリューム (24 時間):