28.77
price down icon0.48%   -0.14
after-market アフターアワーズ: 28.77
loading

Forestar Group Inc (FOR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $29.77 $28.71 $1.05 134,046.0 -0.48%
2024-11-20 $29.21 $28.85 $0.36 102,727.0 -0.76%
2024-11-19 $29.27 $28.71 $0.56 146,581.0 -0.72%
2024-11-18 $29.60 $29.23 $0.37 134,458.0 -0.20%
2024-11-15 $29.80 $29.20 $0.60 146,118.0 -0.71%
2024-11-14 $29.90 $29.50 $0.399 144,326.0 +0.30%
2024-11-13 $30.33 $29.49 $0.84 142,629.0 -0.64%
2024-11-12 $30.96 $29.71 $1.25 116,954.0 -4.16%
2024-11-11 $31.82 $30.88 $0.94 122,052.0 -0.58%
2024-11-08 $32.45 $31.13 $1.32 143,221.0 -3.74%
2024-11-07 $32.93 $32.23 $0.704 116,724.0 +0.12%
2024-11-06 $33.06 $31.97 $1.09 164,719.0 +1.09%
2024-11-05 $32.18 $31.19 $0.99 80,562.0 +2.01%
2024-11-04 $32.09 $31.12 $0.97 61,746.0 +0.45%
2024-11-01 $32.27 $31.18 $1.09 102,510.0 -1.08%
2024-10-31 $32.22 $31.47 $0.7476 93,001.0 -1.68%
2024-10-30 $33.34 $31.62 $1.72 121,863.0 +1.13%
2024-10-29 $34.82 $30.89 $3.93 142,117.0 -0.22%
2024-10-28 $32.31 $31.47 $0.8399 143,751.0 +1.08%
2024-10-25 $32.03 $31.33 $0.70 84,460.0 -0.41%
2024-10-24 $31.73 $31.39 $0.34 103,394.0 +1.15%
2024-10-23 $31.60 $31.19 $0.41 115,532.0 -0.86%

Forestar Group Inc (FOR) 株の年ごとの株価履歴

この詳細な分析では、Forestar Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Forestar Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のForestar Group Inc (FOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $33.06 $28.71 $4.35 1,993,419.0 -8.87%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

2023年のForestar Group Inc (FOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

2022年のForestar Group Inc (FOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
2022-11 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
2022-10 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
2022-09 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
2022-08 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
2022-07 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
2022-06 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
2022-05 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
2022-04 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
2022-03 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
2022-02 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
2022-01 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$31.52
price up icon 0.90%
$24.44
price down icon 2.71%
$9.87
price up icon 2.07%
$10.85
price up icon 2.84%
real_estate_development FPH
$3.96
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):