loading

Microsectors Fang Etns (FNGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $63.72 $63.07 $0.65 100,521.0 +1.40%
2025-06-25 $63.33 $62.73 $0.5999 74,769.0 +0.88%
2025-06-24 $62.38 $61.95 $0.4299 77,811.0 +1.57%
2025-06-23 $61.46 $60.29 $1.17 164,515.0 +0.56%
2025-06-20 $61.99 $60.62 $1.37 99,694.0 -1.15%
2025-06-18 $61.97 $61.30 $0.6736 53,904.0 +0.16%
2025-06-17 $62.01 $61.40 $0.6083 100,009.0 -0.23%
2025-06-16 $62.20 $61.51 $0.6899 103,454.0 +1.16%
2025-06-13 $61.84 $61.02 $0.8248 111,165.0 -1.74%
2025-06-12 $62.21 $61.65 $0.5588 35,909.0 +0.39%
2025-06-11 $62.26 $61.58 $0.6758 106,059.0 +0.41%
2025-06-10 $61.84 $60.97 $0.8711 110,809.0 -0.18%
2025-06-09 $62.01 $61.43 $0.5799 128,052.0 -0.06%
2025-06-06 $61.99 $61.42 $0.5699 103,910.0 +1.03%
2025-06-05 $61.97 $61.02 $0.9541 188,698.0 +0.07%
2025-06-04 $61.30 $60.66 $0.6384 71,322.0 +0.21%
2025-06-03 $61.14 $60.40 $0.74 135,453.0 +0.86%
2025-06-02 $60.64 $59.38 $1.26 99,208.0 +1.12%
2025-05-30 $59.81 $58.60 $1.21 281,036.0 -0.32%
2025-05-29 $61.02 $59.61 $1.41 98,593.0 -0.20%
2025-05-28 $60.49 $59.90 $0.5879 74,120.0 -0.13%

Microsectors Fang Etns (FNGS) 株の年ごとの株価履歴

この詳細な分析では、Microsectors Fang Etns株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Microsectors Fang Etns株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMicrosectors Fang Etns (FNGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $63.72 $59.38 $4.34 1,865,262.0 +6.59%
2025-05 $61.02 $54.30 $6.72 4,847,366.0 +12.20%
2025-04 $53.85 $42.50 $11.35 2,897,187.0 +6.92%
2025-03 $56.21 $48.27 $7.94 3,215,307.0 -10.28%
2025-02 $61.34 $53.97 $7.37 4,020,156.0 -5.56%
2025-01 $60.85 $55.60 $5.25 3,027,786.0 +2.51%

2024年のMicrosectors Fang Etns (FNGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $60.60 $53.67 $6.93 2,798,444.0 +8.29%
2024-11 $54.75 $50.36 $4.39 2,348,643.0 +7.05%
2024-10 $52.46 $48.26 $4.20 4,189,184.0 +1.68%
2024-09 $50.20 $44.97 $5.23 2,513,201.0 +3.11%
2024-08 $49.82 $41.62 $8.20 4,918,237.0 -1.01%
2024-07 $53.14 $46.05 $7.09 3,189,687.0 -1.47%
2024-06 $49.98 $44.51 $5.47 1,866,749.0 +10.01%
2024-05 $46.15 $41.75 $4.40 2,932,578.0 +6.08%
2024-04 $44.64 $39.97 $4.67 3,513,172.0 -2.77%
2024-03 $44.17 $41.79 $2.38 2,967,562.0 +1.26%
2024-02 $44.00 $39.30 $4.70 3,662,811.0 +9.36%
2024-01 $40.71 $36.23 $4.48 4,890,802.0 +3.60%

2023年のMicrosectors Fang Etns (FNGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38.35 $34.76 $3.59 3,785,194.0 +5.66%
2023-11 $36.32 $31.60 $4.72 4,604,962.0 +13.32%
2023-10 $33.99 $30.42 $3.57 3,965,315.0 -1.44%
2023-09 $34.49 $31.07 $3.42 2,692,652.0 -6.02%
2023-08 $34.92 $31.14 $3.78 5,691,484.0 -2.58%
2023-07 $35.97 $32.87 $3.10 3,770,412.0 +3.87%
2023-06 $34.40 $31.10 $3.30 3,549,209.0 +8.20%
2023-05 $31.72 $25.96 $5.76 2,105,631.0 +16.80%
2023-04 $26.90 $24.93 $1.97 1,319,145.0 -0.97%
2023-03 $26.89 $23.75 $3.14 655,315.0 +0.00%
exchange_traded_fund VTV
$176.00
price up icon 0.57%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):