42.25
price up icon0.31%   0.13
after-market アフターアワーズ: 42.29 0.04 +0.09%
loading

Schwab Fundamental International Small Equity Etf (FNDC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $42.29 $42.00 $0.2855 120,473.0 +0.31%
2025-07-01 $42.27 $42.09 $0.1844 183,169.0 +0.17%
2025-06-30 $42.13 $41.85 $0.28 182,223.0 +0.53%
2025-06-27 $42.02 $41.73 $0.285 270,933.0 +0.38%
2025-06-26 $41.74 $41.51 $0.2307 136,484.0 +1.29%
2025-06-25 $41.20 $41.03 $0.1617 122,096.0 -0.80%
2025-06-24 $41.50 $41.24 $0.254 150,400.0 +1.20%
2025-06-23 $40.98 $40.40 $0.58 115,465.0 +0.99%
2025-06-20 $40.93 $40.58 $0.35 151,430.0 -0.56%
2025-06-18 $41.11 $40.76 $0.354 122,016.0 +0.20%
2025-06-17 $41.08 $40.69 $0.39 102,308.0 -1.04%
2025-06-16 $41.47 $41.14 $0.3295 90,283.0 +0.68%
2025-06-13 $41.10 $40.82 $0.279 100,698.0 -1.14%
2025-06-12 $41.41 $41.25 $0.1599 135,731.0 +0.73%
2025-06-11 $41.22 $41.03 $0.1864 159,171.0 +0.34%
2025-06-10 $41.10 $40.86 $0.2392 131,681.0 -0.07%
2025-06-09 $41.05 $40.80 $0.25 90,916.0 +0.20%
2025-06-06 $40.90 $40.68 $0.2199 106,210.0 +0.34%
2025-06-05 $40.96 $40.72 $0.2446 145,505.0 -0.27%
2025-06-04 $40.88 $40.66 $0.22 1,763,525.0 +1.04%
2025-06-03 $40.51 $40.33 $0.1822 125,196.0 -0.66%

Schwab Fundamental International Small Equity Etf (FNDC) 株の年ごとの株価履歴

この詳細な分析では、Schwab Fundamental International Small Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFNDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab Fundamental International Small Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab Fundamental International Small Equity Etf (FNDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.29 $42.00 $0.2855 424,115.0 +0.48%
2025-06 $42.13 $40.33 $1.80 4,549,891.0 +4.52%
2025-05 $40.28 $37.78 $2.50 6,817,602.0 +5.87%
2025-04 $38.09 $32.61 $5.48 23,572,072.0 +4.97%
2025-03 $37.58 $35.81 $1.77 3,798,188.0 +1.32%
2025-02 $36.41 $34.41 $2.00 2,705,557.0 +1.97%
2025-01 $35.48 $33.15 $2.33 3,450,628.0 +2.64%

2024年のSchwab Fundamental International Small Equity Etf (FNDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.55 $33.72 $2.83 3,768,336.0 -5.86%
2024-11 $36.52 $35.02 $1.50 3,561,867.0 +0.58%
2024-10 $38.33 $35.70 $2.63 2,241,847.0 -5.74%
2024-09 $38.55 $36.07 $2.48 2,574,449.0 +2.53%
2024-08 $37.45 $33.20 $4.24 9,622,915.0 +2.14%
2024-07 $36.57 $34.58 $1.99 3,253,765.0 +4.80%
2024-06 $36.23 $34.56 $1.67 2,921,782.0 -3.42%
2024-05 $36.23 $34.26 $1.97 3,123,989.0 +4.62%
2024-04 $35.67 $33.81 $1.86 2,953,281.0 -3.02%
2024-03 $35.62 $34.33 $1.29 3,339,165.0 +3.17%
2024-02 $34.53 $33.26 $1.27 3,684,902.0 +1.36%
2024-01 $34.58 $33.02 $1.56 4,230,447.0 -2.70%

2023年のSchwab Fundamental International Small Equity Etf (FNDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.01 $32.81 $2.20 3,971,307.0 +4.25%
2023-11 $33.71 $30.82 $2.89 3,099,670.0 +8.15%
2023-10 $32.16 $30.11 $2.05 4,399,482.0 -3.80%
2023-09 $33.95 $31.91 $2.05 3,407,703.0 -4.43%
2023-08 $34.49 $32.41 $2.08 3,388,049.0 -3.20%
2023-07 $34.89 $32.38 $2.51 2,851,648.0 +4.67%
2023-06 $34.30 $32.47 $1.83 3,366,382.0 +2.66%
2023-05 $34.12 $32.12 $2.00 3,088,993.0 -4.21%
2023-04 $33.85 $32.69 $1.16 2,766,909.0 +1.87%
2023-03 $33.41 $31.19 $2.21 6,346,778.0 +1.50%
2023-02 $34.23 $32.32 $1.91 3,701,909.0 -3.40%
2023-01 $33.79 $31.15 $2.64 4,266,559.0 +8.09%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):