Federated Hermes Premier Municipal Income Fund (FMN)

Date: O: H: L: C: Vol:

Federated Hermes Premier Municipal Income Fund (FMN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$10.55	$10.48	$0.065	53,280	+0.29%
Oct 29, 2026	$10.50	$10.41	$0.09	46,254	+0.58%
Oct 28, 2026	$10.46	$10.39	$0.07	46,460	-0.29%
Oct 27, 2026	$10.48	$10.39	$0.09	24,946	+0.38%
Oct 26, 2026	$10.45	$10.34	$0.115	46,656	+0.87%
Oct 23, 2026	$10.46	$10.28	$0.175	17,281	-1.15%
Oct 22, 2026	$10.45	$10.39	$0.06	30,691	+0.19%
Oct 21, 2026	$10.52	$10.35	$0.17	6,149	-0.29%
Oct 20, 2026	$10.50	$10.38	$0.12	15,425	+1.06%
Oct 19, 2026	$10.40	$10.27	$0.13	9,161	-0.39%
Oct 16, 2026	$10.41	$10.27	$0.145	39,724	+1.37%
Oct 15, 2026	$10.25	$10.04	$0.21	34,161	+2.61%
Oct 14, 2026	$10.10	$9.95	$0.15	43,653	-1.09%
Oct 13, 2026	$10.13	$10.04	$0.085	19,554	+1.10%
Oct 12, 2026	$10.11	$9.97	$0.14	35,812	-0.50%
Oct 09, 2026	$10.08	$9.92	$0.16	50,421	+1.42%
Oct 08, 2026	$9.92	$9.84	$0.08	97,353	0.00%
Oct 07, 2026	$10.00	$9.88	$0.1199	50,304	-1.30%
Oct 06, 2026	$10.06	$9.89	$0.171	27,715	+0.40%
Oct 05, 2026	$10.03	$9.82	$0.21	125,239	+0.10%

Federated Hermes Premier Municipal Income Fund (FMN) 株の年ごとの株価履歴

この詳細な分析では、Federated Hermes Premier Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Federated Hermes Premier Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFederated Hermes Premier Municipal Income Fund (FMN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$10.55	$9.81	$0.735	1,073,221	+6.60%
Sep, 2026	$11.10	$9.77	$1.33	796,096	-11.34%
Aug, 2026	$11.29	$10.97	$0.32	436,024	+0.09%
Jul, 2026	$11.55	$11.04	$0.51	561,385	-3.39%
Jun, 2026	$11.76	$11.14	$0.62	453,829	+1.77%
May, 2026	$11.40	$11.00	$0.4	290,149	+1.44%
Apr, 2026	$11.38	$10.78	$0.6	528,585	+1.83%
Mar, 2026	$11.38	$10.61	$0.77	574,707	-3.87%
Feb, 2026	$11.38	$10.95	$0.435	617,784	+1.25%
Jan, 2026	$11.26	$11.04	$0.22	580,703	+1.08%

2025年のFederated Hermes Premier Municipal Income Fund (FMN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.24	$10.98	$0.26	807,069	-0.36%
Nov, 2025	$11.30	$11.02	$0.28	625,993	+0.27%
Oct, 2025	$11.19	$10.91	$0.28	871,151	+0.72%
Sep, 2025	$11.11	$10.58	$0.5245	559,133	+3.56%
Aug, 2025	$10.87	$10.53	$0.342	505,278	+1.14%
Jul, 2025	$10.77	$10.40	$0.37	906,307	-0.94%
Jun, 2025	$10.72	$10.51	$0.2062	497,668	+0.47%
May, 2025	$10.80	$10.51	$0.292	488,231	-0.75%
Apr, 2025	$10.99	$10.11	$0.88	866,815	-1.75%
Mar, 2025	$11.35	$10.77	$0.58	827,209	-4.23%
Feb, 2025	$11.38	$11.01	$0.37	607,760	+2.16%
Jan, 2025	$11.19	$10.78	$0.41	899,804	+1.74%

2024年のFederated Hermes Premier Municipal Income Fund (FMN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.58	$10.84	$0.74	809,462	-3.88%
Nov, 2024	$11.48	$11.08	$0.4	691,437	-0.79%
Oct, 2024	$12.51	$11.10	$1.41	1,161,669	-8.05%
Sep, 2024	$12.53	$12.06	$0.47	1,347,761	+5.43%
Aug, 2024	$11.92	$11.38	$0.54	740,393	+1.99%
Jul, 2024	$11.63	$11.26	$0.37	502,103	+1.05%
Jun, 2024	$11.70	$11.06	$0.6399	641,674	+2.97%
May, 2024	$11.42	$11.00	$0.419	571,953	+0.54%
Apr, 2024	$11.08	$10.85	$0.23	355,760	-0.27%
Mar, 2024	$11.20	$11.01	$0.19	349,759	0.00%
Feb, 2024	$11.31	$10.97	$0.335	495,856	+0.27%
Jan, 2024	$11.25	$10.74	$0.51	493,467	+0.45%

FMNに類似