loading

iShares Floating Rate Bond ETF (FLOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $50.88 $50.86 $0.02 550,318.0 -0.01%
2025-04-01 $50.88 $50.84 $0.04 1,622,812.0 -0.33%
2025-03-31 $51.06 $51.03 $0.03 1,771,605.0 +0.00%
2025-03-28 $51.05 $51.04 $0.010 1,086,432.0 +0.02%
2025-03-27 $51.04 $51.03 $0.010 900,504.0 +0.02%
2025-03-26 $51.05 $51.02 $0.03 1,064,599.0 +0.02%
2025-03-25 $51.04 $51.02 $0.02 722,227.0 -0.02%
2025-03-24 $51.05 $51.01 $0.04 1,343,544.0 +0.04%
2025-03-21 $51.02 $50.99 $0.03 1,123,432.0 +0.06%
2025-03-20 $51.00 $50.97 $0.03 1,087,150.0 -0.02%
2025-03-19 $51.00 $50.98 $0.02 931,092.0 +0.02%
2025-03-18 $50.99 $50.96 $0.03 905,976.0 +0.02%
2025-03-17 $50.98 $50.96 $0.02 1,233,219.0 +0.00%
2025-03-14 $50.97 $50.93 $0.04 1,453,202.0 +0.10%
2025-03-13 $50.95 $50.92 $0.03 2,372,878.0 -0.04%
2025-03-12 $50.96 $50.93 $0.03 1,248,540.0 +0.00%
2025-03-11 $50.99 $50.93 $0.06 4,540,531.0 +0.00%
2025-03-10 $50.97 $50.94 $0.025 2,115,007.0 -0.04%
2025-03-07 $50.96 $50.91 $0.0517 1,884,809.0 +0.10%
2025-03-06 $50.91 $50.89 $0.02 2,239,897.0 +0.00%
2025-03-05 $50.91 $50.87 $0.04 1,692,266.0 +0.08%
2025-03-04 $50.89 $50.87 $0.02 339,030.0 -0.08%

iShares Floating Rate Bond ETF (FLOT) 株の年ごとの株価履歴

この詳細な分析では、iShares Floating Rate Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Floating Rate Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares Floating Rate Bond ETF (FLOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $50.88 $50.84 $0.04 2,173,130.0 -0.34%
2025-03 $51.06 $50.87 $0.19 32,092,713.0 -0.08%
2025-02 $51.10 $50.86 $0.24 29,877,074.0 +0.02%
2025-01 $51.11 $50.87 $0.24 36,505,526.0 +0.39%

2024年のiShares Floating Rate Bond ETF (FLOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.99 $50.73 $0.26 24,998,695.0 -0.39%
2024-11 $51.08 $50.82 $0.26 23,358,422.0 +0.08%
2024-10 $51.09 $50.80 $0.29 31,053,702.0 -0.02%
2024-09 $51.07 $50.80 $0.27 24,860,616.0 -0.06%
2024-08 $51.10 $50.28 $0.82 31,388,598.0 -0.08%
2024-07 $51.12 $50.85 $0.27 21,790,936.0 +0.04%
2024-06 $51.11 $50.88 $0.23 17,762,402.0 -0.12%
2024-05 $51.16 $50.85 $0.31 22,397,183.0 +0.10%
2024-04 $51.10 $50.81 $0.29 26,757,762.0 +0.08%
2024-03 $51.08 $50.82 $0.26 20,501,529.0 +0.00%
2024-02 $51.06 $50.69 $0.37 19,141,208.0 +0.24%
2024-01 $51.06 $50.59 $0.47 22,522,072.0 +0.63%

2023年のiShares Floating Rate Bond ETF (FLOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.75 $50.48 $0.27 26,508,072.0 -0.47%
2023-11 $50.87 $50.60 $0.27 25,753,494.0 -0.06%
2023-10 $50.89 $50.64 $0.25 28,771,772.0 +0.00%
2023-09 $50.91 $50.62 $0.29 21,471,153.0 +0.04%
2023-08 $50.88 $50.57 $0.31 24,033,650.0 +0.02%
2023-07 $50.86 $50.56 $0.30 21,380,864.0 +0.08%
2023-06 $50.83 $50.45 $0.38 29,481,901.0 +0.18%
2023-05 $50.74 $50.26 $0.48 29,948,305.0 +0.22%
2023-04 $50.67 $50.11 $0.56 26,385,716.0 +0.46%
2023-03 $50.97 $49.10 $1.87 63,387,058.0 -0.81%
2023-02 $50.81 $50.41 $0.4019 33,059,852.0 +0.28%
2023-01 $50.70 $50.31 $0.39 34,772,375.0 +0.66%
exchange_traded_fund VTV
$173.26
price up icon 0.49%
exchange_traded_fund VUG
$379.09
price up icon 1.26%
exchange_traded_fund IJH
$59.59
price up icon 1.56%
exchange_traded_fund EFA
$82.04
price up icon 0.21%
exchange_traded_fund IWF
$368.61
price up icon 1.29%
exchange_traded_fund QQQ
$466.80
price down icon 1.34%
大文字化:     |  ボリューム (24 時間):