Franklin Investment Grade Corporate Etf (FLCO)

概要ニュース株価時系列ディスカッション予測株の配当実績

Franklin Investment Grade Corporate Etf (FLCO) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$20.55	$20.47	$0.0799	204,642.0	+0.04%
2026-10-15	$20.56	$20.50	$0.055	39,573.0	+0.70%
2026-10-14	$20.39	$20.25	$0.145	54,255.0	+0.10%
2026-10-13	$20.39	$20.33	$0.0598	84,125.0	+0.02%
2026-10-12	$20.37	$20.33	$0.0399	50,351.0	+0.10%
2026-10-09	$20.34	$20.30	$0.04	418,272.0	-0.08%
2026-10-08	$20.36	$20.26	$0.10	105,400.0	+0.27%
2026-10-07	$20.31	$20.18	$0.13	56,984.0	+0.00%
2026-10-06	$20.33	$20.26	$0.0678	35,121.0	+0.30%
2026-10-05	$20.25	$20.18	$0.065	41,256.0	-0.02%
2026-10-02	$20.33	$20.21	$0.12	40,508.0	-0.15%
2026-10-01	$20.28	$20.13	$0.1503	68,633.0	-0.13%
2026-09-30	$20.38	$20.28	$0.10	195,271.0	-0.17%
2026-09-29	$20.34	$20.28	$0.065	250,782.0	-0.15%
2026-09-28	$20.38	$20.30	$0.08	252,884.0	-0.56%
2026-09-25	$20.48	$20.39	$0.0807	211,656.0	+0.12%
2026-09-24	$20.58	$20.45	$0.13	81,344.0	-0.56%
2026-09-23	$20.73	$20.55	$0.18	116,123.0	-0.96%
2026-09-22	$20.78	$20.73	$0.0478	65,947.0	-0.02%
2026-09-21	$20.77	$20.73	$0.04	77,067.0	+0.36%
2026-09-18	$20.73	$20.68	$0.05	307,541.0	-0.41%

Franklin Investment Grade Corporate Etf (FLCO) 株の年ごとの株価履歴

この詳細な分析では、Franklin Investment Grade Corporate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFLCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Franklin Investment Grade Corporate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFranklin Investment Grade Corporate Etf (FLCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$20.56	$20.13	$0.43	1,199,120.0	+1.15%
2026-09	$20.92	$20.28	$0.64	1,963,598.0	-3.15%
2026-08	$21.11	$20.88	$0.23	1,040,318.0	-0.17%
2026-07	$21.38	$20.96	$0.4199	1,833,420.0	-2.10%
2026-06	$21.55	$21.25	$0.3002	1,144,550.0	-0.16%
2026-05	$21.52	$21.09	$0.43	1,029,623.0	+0.37%
2026-04	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
2026-03	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
2026-02	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
2026-01	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

2025年のFranklin Investment Grade Corporate Etf (FLCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
2025-11	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
2025-10	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
2025-09	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

2024年のFranklin Investment Grade Corporate Etf (FLCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%