loading

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K (FITBpK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-12 $17.70 $17.50 $0.1999 36,165.0 -0.11%
2026-10-09 $17.74 $17.28 $0.4628 39,119.0 +0.40%
2026-10-08 $17.58 $17.06 $0.52 32,267.0 +1.91%
2026-10-07 $17.39 $17.19 $0.1999 43,670.0 -1.03%
2026-10-06 $17.60 $17.35 $0.25 56,512.0 +0.06%
2026-10-05 $17.91 $17.41 $0.495 34,071.0 -1.30%
2026-10-02 $18.50 $17.65 $0.8515 50,128.0 -2.16%
2026-10-01 $18.12 $17.80 $0.32 35,223.0 -0.77%
2026-09-30 $18.37 $18.01 $0.36 242,595.0 +0.00%
2026-09-29 $18.47 $17.99 $0.48 77,663.0 -0.60%
2026-09-28 $18.44 $17.80 $0.6399 58,470.0 -0.65%
2026-09-25 $18.51 $18.21 $0.295 44,540.0 +0.82%
2026-09-24 $18.39 $18.06 $0.33 67,165.0 +0.58%
2026-09-23 $18.20 $18.06 $0.14 62,630.0 -0.36%
2026-09-22 $18.32 $18.11 $0.21 37,007.0 -0.11%
2026-09-21 $18.35 $18.09 $0.2649 42,838.0 +0.88%
2026-09-18 $18.28 $17.99 $0.288 28,383.0 +0.33%
2026-09-17 $18.19 $17.80 $0.39 43,073.0 +0.95%
2026-09-16 $18.14 $17.85 $0.29 36,651.0 -0.22%
2026-09-15 $18.17 $17.81 $0.36 72,434.0 -1.54%

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K (FITBpK) 株の年ごとの株価履歴

この詳細な分析では、Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFITBpK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K (FITBpK) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $18.50 $17.06 $1.44 327,155.0 -3.03%
2026-09 $18.51 $17.70 $0.81 1,160,348.0 +0.78%
2026-08 $18.50 $17.78 $0.72 621,947.0 +0.17%
2026-07 $18.32 $17.83 $0.4899 809,968.0 +0.61%
2026-06 $18.71 $17.90 $0.81 780,085.0 +0.00%
$7.07
price down icon 0.84%
CCB CCB
$40.91
price up icon 0.42%
$38.91
price up icon 0.96%
$62.71
price up icon 0.67%
$292.45
price up icon 1.43%
BHB BHB
$38.33
price up icon 1.32%
大文字化:     |  ボリューム (24 時間):