loading

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $22.89 $21.71 $1.18 21,450.0 +1.38%
2026-10-08 $21.84 $21.35 $0.49 24,118.0 +2.06%
2026-10-07 $22.25 $21.18 $1.07 38,195.0 -0.69%
2026-10-06 $21.80 $21.32 $0.48 8,119.0 -0.53%
2026-10-05 $21.74 $21.31 $0.4283 9,821.0 +0.11%
2026-10-02 $21.66 $21.37 $0.285 18,533.0 +1.31%
2026-10-01 $21.38 $20.70 $0.68 17,022.0 +2.30%
2026-09-30 $21.28 $20.75 $0.5299 36,911.0 -0.76%
2026-09-29 $21.25 $20.87 $0.3774 20,738.0 -0.71%
2026-09-28 $21.26 $21.14 $0.115 12,006.0 -1.54%
2026-09-25 $21.65 $21.42 $0.2299 7,459.0 +0.37%
2026-09-24 $21.93 $21.40 $0.525 12,323.0 -0.80%
2026-09-23 $21.72 $21.50 $0.219 16,060.0 -0.86%
2026-09-22 $21.98 $21.65 $0.33 18,280.0 -0.23%
2026-09-21 $22.26 $21.70 $0.5595 8,080.0 -1.53%
2026-09-18 $22.25 $21.41 $0.8399 5,392.0 +0.00%
2026-09-17 $22.25 $21.85 $0.40 7,646.0 +0.32%
2026-09-16 $22.19 $21.65 $0.54 8,770.0 +1.75%
2026-09-15 $21.85 $21.53 $0.3182 9,554.0 +0.00%
2026-09-14 $21.79 $21.38 $0.4099 10,270.0 +0.88%

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA) 株の年ごとの株価履歴

この詳細な分析では、Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFITBpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $22.89 $20.70 $2.19 137,258.0 +6.05%
2026-09 $22.75 $20.75 $2.00 241,855.0 -6.42%
2026-08 $22.98 $21.55 $1.43 286,926.0 -2.15%
2026-07 $23.66 $22.76 $0.90 193,044.0 -1.56%
2026-06 $24.00 $22.73 $1.27 126,909.0 +0.00%
$7.12
price down icon 0.14%
CCB CCB
$41.14
price up icon 0.98%
$39.13
price up icon 1.53%
$62.85
price up icon 0.90%
$60.95
price down icon 0.34%
$292.01
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):