23.20
price up icon0.07%   0.0169
after-market アフターアワーズ: 23.20 -0.0019 -0.01%
loading

Federated Hermes Short Duration High Yield Etf (FHYS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $23.25 $23.18 $0.07 18,797.0 +0.07%
2024-11-21 $23.23 $23.18 $0.0433 10,317.0 +0.02%
2024-11-20 $23.23 $23.16 $0.0699 32,735.0 +0.00%
2024-11-19 $23.19 $23.13 $0.0566 3,175.0 +0.15%
2024-11-18 $23.20 $23.10 $0.10 10,850.0 +0.06%
2024-11-15 $23.17 $23.10 $0.07 12,103.0 -0.09%
2024-11-14 $23.18 $23.15 $0.03 12,281.0 +0.04%
2024-11-13 $23.16 $23.14 $0.0201 5,694.0 +0.01%
2024-11-12 $23.17 $23.13 $0.043 32,507.0 -0.22%
2024-11-11 $23.22 $23.17 $0.05 7,446.0 -0.04%
2024-11-08 $23.24 $23.18 $0.057 6,020.0 +0.04%
2024-11-07 $23.20 $23.11 $0.09 16,117.0 +0.37%
2024-11-06 $23.11 $23.11 $0.005 364.0 +0.02%
2024-11-05 $23.12 $23.07 $0.0539 10,134.0 +0.09%
2024-11-04 $23.18 $23.07 $0.115 39,090.0 +0.17%
2024-11-01 $23.11 $23.04 $0.07 33,430.0 -0.04%
2024-10-31 $23.11 $23.05 $0.0602 8,167.0 -0.52%
2024-10-30 $23.31 $23.16 $0.15 37,455.0 -0.09%
2024-10-29 $23.25 $23.12 $0.13 42,061.0 -0.04%
2024-10-28 $23.25 $23.18 $0.075 40,686.0 +0.15%
2024-10-25 $23.22 $23.15 $0.07 46,375.0 +0.06%

Federated Hermes Short Duration High Yield Etf (FHYS) 株の年ごとの株価履歴

この詳細な分析では、Federated Hermes Short Duration High Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFHYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Federated Hermes Short Duration High Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFederated Hermes Short Duration High Yield Etf (FHYS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.25 $23.04 $0.21 269,857.0 +0.66%
2024-10 $23.32 $23.05 $0.2702 431,368.0 -0.43%
2024-09 $23.29 $23.04 $0.255 52,726.0 +0.51%
2024-08 $23.16 $22.86 $0.2965 103,465.0 -0.08%
2024-07 $23.22 $22.92 $0.30 27,137.0 +0.53%
2024-06 $23.04 $22.93 $0.11 18,508.0 -0.00%
2024-05 $23.05 $22.84 $0.21 34,056.0 +0.54%
2024-04 $22.98 $22.79 $0.19 13,563.0 -0.50%
2024-03 $23.22 $22.86 $0.365 46,914.0 +0.33%
2024-02 $23.00 $22.81 $0.19 30,689.0 +0.02%
2024-01 $23.08 $22.73 $0.3491 16,232.0 +0.11%

2023年のFederated Hermes Short Duration High Yield Etf (FHYS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.01 $22.62 $0.3824 14,125.0 +1.15%
2023-11 $22.63 $22.16 $0.4738 38,085.0 +1.78%
2023-10 $22.32 $22.05 $0.27 26,184.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):