State Street Spdr Euro Stoxx 50 Etf (FEZ)

Date: O: H: L: C: Vol:

State Street Spdr Euro Stoxx 50 Etf (FEZ) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$65.95	$65.34	$0.615	1,431,499	+0.55%
Oct 30, 2026	$65.50	$64.63	$0.875	770,335	-1.54%
Oct 29, 2026	$66.13	$65.65	$0.475	1,108,124	+0.84%
Oct 28, 2026	$65.65	$65.17	$0.48	533,683	+0.20%
Oct 27, 2026	$65.46	$64.87	$0.59	1,328,591	+0.94%
Oct 26, 2026	$65.22	$64.71	$0.5099	915,819	+0.31%
Oct 23, 2026	$64.74	$64.21	$0.535	1,110,835	-0.77%
Oct 22, 2026	$65.37	$64.77	$0.6	1,175,249	-1.60%
Oct 21, 2026	$66.35	$65.77	$0.579	1,090,900	+0.78%
Oct 20, 2026	$65.87	$65.06	$0.805	789,687	+0.77%
Oct 19, 2026	$65.59	$65.08	$0.505	895,813	-1.12%
Oct 16, 2026	$66.67	$65.74	$0.935	2,193,875	-0.30%
Oct 15, 2026	$66.07	$65.28	$0.795	787,983	+1.04%
Oct 14, 2026	$65.84	$65.20	$0.64	788,513	-0.61%
Oct 13, 2026	$65.98	$65.55	$0.435	923,776	+0.27%
Oct 12, 2026	$65.91	$65.55	$0.36	390,234	-0.50%
Oct 09, 2026	$66.01	$65.66	$0.355	604,967	+0.53%
Oct 08, 2026	$65.70	$65.08	$0.625	1,158,910	-0.35%
Oct 07, 2026	$65.88	$65.32	$0.56	1,840,407	-1.48%
Oct 06, 2026	$67.20	$66.75	$0.4552	894,739	+0.07%
Oct 05, 2026	$66.79	$66.12	$0.67	888,320	-0.39%

State Street Spdr Euro Stoxx 50 Etf (FEZ) 株の年ごとの株価履歴

この詳細な分析では、State Street Spdr Euro Stoxx 50 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、State Street Spdr Euro Stoxx 50 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のState Street Spdr Euro Stoxx 50 Etf (FEZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$65.95	$65.34	$0.615	1,431,499	+0.55%
Oct, 2026	$67.20	$64.21	$3.00	23,830,150	-3.39%
Sep, 2026	$70.98	$67.20	$3.78	17,712,242	-4.98%
Aug, 2026	$72.36	$70.15	$2.21	14,944,000	+1.55%
Jul, 2026	$69.95	$66.91	$3.04	16,364,261	+1.57%
Jun, 2026	$70.52	$66.61	$3.91	37,338,922	+1.13%
May, 2026	$68.62	$63.93	$4.69	38,167,462	+2.94%
Apr, 2026	$68.41	$61.31	$7.10	41,032,226	+6.27%
Mar, 2026	$66.90	$59.57	$7.34	81,537,241	-9.44%
Feb, 2026	$69.44	$65.91	$3.53	28,253,863	+2.62%
Jan, 2026	$68.55	$64.93	$3.62	47,194,111	+3.74%

2025年のState Street Spdr Euro Stoxx 50 Etf (FEZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$65.06	$62.87	$2.19	26,454,852	+2.62%
Nov, 2025	$64.36	$60.43	$3.93	21,389,079	+0.96%
Oct, 2025	$63.70	$61.07	$2.63	34,963,746	+0.58%
Sep, 2025	$62.19	$58.76	$3.43	28,789,721	+3.88%
Aug, 2025	$61.50	$56.72	$4.78	35,631,870	+3.34%
Jul, 2025	$61.24	$57.75	$3.49	37,902,709	-3.11%
Jun, 2025	$60.61	$56.98	$3.63	37,760,394	+0.91%
May, 2025	$60.14	$56.20	$3.94	29,662,642	+5.23%
Apr, 2025	$56.69	$47.63	$9.06	77,297,042	+3.38%
Mar, 2025	$57.68	$53.84	$3.83	57,724,033	+0.65%
Feb, 2025	$55.67	$50.71	$4.96	48,223,984	+3.72%
Jan, 2025	$52.89	$47.65	$5.23	31,719,449	+8.25%

2024年のState Street Spdr Euro Stoxx 50 Etf (FEZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$50.59	$47.84	$2.75	32,550,012	-0.80%
Nov, 2024	$50.99	$47.37	$3.63	34,846,335	-3.34%
Oct, 2024	$53.06	$49.81	$3.25	13,951,940	-5.62%
Sep, 2024	$54.16	$49.83	$4.33	20,019,437	+1.35%
Aug, 2024	$52.78	$47.11	$5.66	24,020,329	+4.41%
Jul, 2024	$52.54	$49.34	$3.20	29,689,018	+0.56%
Jun, 2024	$53.84	$49.77	$4.08	34,865,756	-5.48%
May, 2024	$53.93	$50.11	$3.82	20,389,710	+4.81%
Apr, 2024	$53.02	$49.89	$3.13	35,546,725	-3.90%
Mar, 2024	$52.81	$50.41	$2.40	22,929,183	+3.63%
Feb, 2024	$50.85	$47.55	$3.30	19,418,809	+5.98%
Jan, 2024	$48.53	$45.44	$3.09	29,541,647	+0.08%

FEZに類似