loading

Rex Fang Innovation Equity Premium Income Etf (FEPI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $45.89 $45.69 $0.20 65,217.0 +0.62%
2025-07-25 $45.71 $45.41 $0.2983 111,739.0 -0.07%
2025-07-24 $45.70 $45.39 $0.31 143,608.0 +0.18%
2025-07-23 $45.52 $45.32 $0.20 31,248.0 -1.54%
2025-07-22 $46.69 $45.88 $0.808 166,008.0 -0.84%
2025-07-21 $46.75 $46.40 $0.35 239,761.0 +0.58%
2025-07-18 $46.58 $46.26 $0.3225 151,681.0 -0.09%
2025-07-17 $46.45 $46.12 $0.3289 145,408.0 +0.17%
2025-07-16 $46.53 $45.87 $0.66 183,568.0 +0.28%
2025-07-15 $46.33 $46.18 $0.148 94,322.0 +0.02%
2025-07-14 $46.21 $45.90 $0.3094 124,168.0 +0.30%
2025-07-11 $46.09 $45.81 $0.2819 66,860.0 +0.17%
2025-07-10 $46.00 $45.80 $0.20 97,171.0 +0.15%
2025-07-09 $45.94 $45.70 $0.24 101,348.0 +0.42%
2025-07-08 $45.74 $45.48 $0.2558 157,125.0 +0.64%
2025-07-07 $45.51 $45.32 $0.1915 113,735.0 -0.50%
2025-07-03 $45.69 $45.50 $0.19 62,098.0 +0.64%
2025-07-02 $45.35 $44.96 $0.3916 72,242.0 +0.71%
2025-07-01 $45.41 $44.82 $0.592 138,449.0 -1.10%
2025-06-30 $45.65 $45.45 $0.1999 155,813.0 +0.37%

Rex Fang Innovation Equity Premium Income Etf (FEPI) 株の年ごとの株価履歴

この詳細な分析では、Rex Fang Innovation Equity Premium Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rex Fang Innovation Equity Premium Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRex Fang Innovation Equity Premium Income Etf (FEPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $46.75 $44.82 $1.93 2,265,756.0 +0.74%
2025-06 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
2025-05 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
2025-04 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
2025-03 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
2025-02 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
2025-01 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

2024年のRex Fang Innovation Equity Premium Income Etf (FEPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
2024-11 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$180.19
price down icon 0.27%
exchange_traded_fund VUG
$455.54
price up icon 0.30%
exchange_traded_fund IJH
$64.31
price down icon 0.07%
exchange_traded_fund EFA
$89.46
price down icon 1.42%
exchange_traded_fund IWF
$441.29
price up icon 0.33%
exchange_traded_fund QQQ
$568.20
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):