First Trust Emerging Markets Local Currency Bond Etf (FEMB)

概要ニュース株価時系列ディスカッション予測株の配当実績

First Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-04	$29.85	$29.60	$0.25	43,374.0	-0.17%
2026-09-03	$29.79	$29.56	$0.23	53,625.0	+0.64%
2026-09-02	$29.61	$29.44	$0.1699	29,714.0	+0.51%
2026-09-01	$29.52	$29.28	$0.24	83,866.0	-0.07%
2026-08-31	$29.60	$29.31	$0.2907	45,533.0	+0.03%
2026-08-28	$29.72	$29.34	$0.3786	65,687.0	-0.74%
2026-08-27	$29.76	$29.57	$0.1891	223,672.0	-0.30%
2026-08-26	$29.87	$29.63	$0.2459	47,672.0	-0.23%
2026-08-25	$29.91	$29.68	$0.2248	34,866.0	+0.34%
2026-08-24	$29.87	$29.57	$0.30	25,698.0	+0.00%
2026-08-21	$29.76	$29.30	$0.46	21,386.0	-0.03%
2026-08-20	$29.89	$29.60	$0.2949	57,467.0	-0.50%
2026-08-19	$29.94	$29.54	$0.3999	57,220.0	+1.15%
2026-08-18	$29.74	$29.45	$0.2935	38,340.0	-0.12%
2026-08-17	$29.72	$29.44	$0.2789	40,256.0	-0.08%
2026-08-14	$29.78	$29.58	$0.20	41,133.0	-0.17%
2026-08-13	$29.82	$29.52	$0.3039	39,979.0	+0.07%
2026-08-12	$29.83	$29.50	$0.3343	40,562.0	+0.00%
2026-08-11	$29.74	$29.47	$0.27	33,542.0	-0.24%

First Trust Emerging Markets Local Currency Bond Etf (FEMB) 株の年ごとの株価履歴

この詳細な分析では、First Trust Emerging Markets Local Currency Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Emerging Markets Local Currency Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$29.85	$29.28	$0.57	253,953.0	+0.92%
2026-08	$29.94	$29.21	$0.73	1,594,667.0	+0.41%
2026-07	$29.72	$28.51	$1.21	2,493,306.0	+0.41%
2026-06	$30.04	$28.75	$1.29	1,634,552.0	-0.81%
2026-05	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
2026-04	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
2026-03	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
2026-02	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
2026-01	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

2025年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
2025-11	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
2025-10	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
2025-09	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
2025-08	$29.42	$28.29	$1.13	887,819.0	+2.72%
2025-07	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
2025-06	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
2025-05	$28.23	$27.40	$0.8347	869,240.0	+1.15%
2025-04	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
2025-03	$27.50	$26.67	$0.8343	643,232.0	+0.82%
2025-02	$27.18	$26.32	$0.8596	481,634.0	+0.30%
2025-01	$26.85	$25.79	$1.06	954,012.0	+2.35%

2024年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
2024-11	$27.67	$26.62	$1.05	985,049.0	-0.99%
2024-10	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
2024-09	$29.35	$28.00	$1.35	842,829.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%