loading

First Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $27.02 $26.80 $0.22 44,835.0 -0.15%
2025-04-01 $26.97 $26.77 $0.20 12,862.0 +0.22%
2025-03-31 $26.89 $26.70 $0.19 17,154.0 +0.41%
2025-03-28 $26.95 $26.69 $0.26 13,763.0 -0.59%
2025-03-27 $27.01 $26.71 $0.30 25,640.0 -0.48%
2025-03-26 $27.30 $26.94 $0.36 75,781.0 -0.40%
2025-03-25 $27.25 $27.16 $0.0904 20,694.0 +0.11%
2025-03-24 $27.24 $26.89 $0.3498 57,044.0 +0.04%
2025-03-21 $27.45 $27.05 $0.3999 98,419.0 -0.66%
2025-03-20 $27.33 $27.09 $0.2379 10,021.0 -0.15%
2025-03-19 $27.43 $27.04 $0.39 19,586.0 +0.04%
2025-03-18 $27.46 $27.16 $0.3005 7,690.0 -0.51%
2025-03-17 $27.50 $27.30 $0.1994 7,163.0 +0.59%
2025-03-14 $27.37 $27.05 $0.3237 19,496.0 +0.40%
2025-03-13 $27.25 $27.01 $0.24 12,703.0 -0.04%
2025-03-12 $27.50 $27.02 $0.48 142,692.0 -0.33%
2025-03-11 $27.35 $26.98 $0.3699 25,837.0 +0.87%
2025-03-10 $27.27 $27.01 $0.2586 10,564.0 -0.71%
2025-03-07 $27.28 $27.01 $0.27 18,526.0 +0.26%
2025-03-06 $27.29 $27.00 $0.2893 18,376.0 +0.07%
2025-03-05 $27.22 $26.82 $0.4039 32,161.0 +1.08%
2025-03-04 $26.90 $26.73 $0.17 1,559.0 +0.45%

First Trust Emerging Markets Local Currency Bond Etf (FEMB) 株の年ごとの株価履歴

この詳細な分析では、First Trust Emerging Markets Local Currency Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFEMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Emerging Markets Local Currency Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $27.02 $26.77 $0.25 102,532.0 +0.07%
2025-03 $27.50 $26.67 $0.8343 643,232.0 +0.82%
2025-02 $27.18 $26.32 $0.8596 481,634.0 +0.30%
2025-01 $26.85 $25.79 $1.06 954,012.0 +2.35%

2024年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
2024-11 $27.67 $26.62 $1.05 985,049.0 -0.99%
2024-10 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
2024-09 $29.35 $28.00 $1.35 842,829.0 +2.80%
2024-08 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
2024-07 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
2024-06 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
2024-05 $28.33 $27.17 $1.16 584,197.0 +1.47%
2024-04 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
2024-03 $30.11 $28.04 $2.07 732,381.0 -0.63%
2024-02 $30.01 $27.89 $2.12 899,590.0 -1.05%
2024-01 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

2023年のFirst Trust Emerging Markets Local Currency Bond Etf (FEMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
2023-11 $29.38 $26.73 $2.65 880,475.0 +5.92%
2023-10 $27.19 $25.91 $1.28 596,106.0 -1.33%
2023-09 $28.38 $26.72 $1.66 792,989.0 -4.18%
2023-08 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
2023-07 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
2023-06 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
2023-05 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
2023-04 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
2023-03 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
2023-02 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
2023-01 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
大文字化:     |  ボリューム (24 時間):