28.40
price down icon5.74%   -1.73
after-market アフターアワーズ: 28.00 -0.40 -1.41%
loading

Fidelity Enhanced Large Cap Growth Etf (FELG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $29.36 $28.37 $0.985 1,036,748.0 -5.74%
2025-04-03 $30.75 $30.09 $0.6685 1,325,606.0 -6.08%
2025-04-02 $32.29 $31.30 $0.99 338,364.0 +0.94%
2025-04-01 $31.86 $31.25 $0.605 684,177.0 +0.89%
2025-03-31 $31.56 $30.60 $0.959 446,737.0 +0.19%
2025-03-28 $32.20 $31.38 $0.82 506,478.0 -2.51%
2025-03-27 $32.59 $32.16 $0.4275 364,335.0 -0.62%
2025-03-26 $33.12 $32.35 $0.77 291,233.0 -2.17%
2025-03-25 $33.22 $33.01 $0.2126 908,499.0 +0.55%
2025-03-24 $33.08 $32.72 $0.36 462,625.0 +2.17%
2025-03-21 $32.34 $31.74 $0.60 357,752.0 +0.53%
2025-03-20 $32.58 $31.97 $0.605 433,807.0 -0.25%
2025-03-19 $32.52 $31.79 $0.725 502,621.0 +1.43%
2025-03-18 $32.13 $31.59 $0.54 526,513.0 -1.66%
2025-03-17 $32.53 $32.04 $0.4921 460,982.0 +0.16%
2025-03-14 $32.30 $31.80 $0.505 410,825.0 +2.55%
2025-03-13 $32.12 $31.34 $0.78 730,960.0 -2.18%
2025-03-12 $32.40 $31.76 $0.6392 363,389.0 +1.42%
2025-03-11 $32.16 $31.36 $0.80 630,409.0 -0.31%
2025-03-10 $32.49 $31.46 $1.03 669,956.0 -4.02%
2025-03-07 $33.20 $32.33 $0.875 543,627.0 +0.58%
2025-03-06 $33.66 $32.79 $0.87 560,041.0 -2.80%

Fidelity Enhanced Large Cap Growth Etf (FELG) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Enhanced Large Cap Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFELG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Enhanced Large Cap Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Enhanced Large Cap Growth Etf (FELG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $32.29 $28.37 $3.92 4,421,643.0 -9.84%
2025-03 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
2025-02 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
2025-01 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

2024年のFidelity Enhanced Large Cap Growth Etf (FELG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
2024-11 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

2023年のFidelity Enhanced Large Cap Growth Etf (FELG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):