Fidelity Enhanced Large Cap Core Etf (FELC)

概要ニュース株価時系列ディスカッション予測

Fidelity Enhanced Large Cap Core Etf (FELC) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$44.19	$43.95	$0.24	492,632.0	-0.48%
2026-08-14	$44.36	$44.12	$0.245	459,907.0	-0.05%
2026-08-13	$44.24	$43.94	$0.3035	734,003.0	+0.71%
2026-08-12	$44.06	$43.84	$0.2233	535,115.0	+0.25%
2026-08-11	$44.13	$43.73	$0.40	784,798.0	-0.45%
2026-08-10	$44.10	$43.92	$0.185	582,129.0	+0.07%
2026-08-07	$43.98	$43.72	$0.265	511,695.0	+0.55%
2026-08-06	$43.90	$43.62	$0.28	487,397.0	-0.11%
2026-08-05	$44.18	$43.75	$0.43	760,566.0	-0.14%
2026-08-04	$43.95	$43.26	$0.695	1,891,031.0	+1.60%
2026-08-03	$43.19	$42.64	$0.545	608,161.0	+1.36%
2026-07-31	$42.69	$42.04	$0.645	664,959.0	+0.76%
2026-07-30	$42.27	$41.78	$0.48	975,269.0	+1.76%
2026-07-29	$42.30	$41.51	$0.795	698,648.0	-1.45%
2026-07-28	$42.22	$41.78	$0.44	925,110.0	+0.33%
2026-07-27	$42.30	$41.78	$0.525	834,418.0	+0.10%
2026-07-24	$42.21	$41.84	$0.375	744,078.0	+0.19%
2026-07-23	$42.09	$41.69	$0.405	788,713.0	-1.20%
2026-07-22	$42.50	$42.28	$0.22	443,271.0	-0.07%
2026-07-21	$42.45	$42.19	$0.26	526,678.0	+0.81%
2026-07-20	$42.38	$42.02	$0.365	521,586.0	-0.05%

Fidelity Enhanced Large Cap Core Etf (FELC) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Enhanced Large Cap Core Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFELC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Enhanced Large Cap Core Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFidelity Enhanced Large Cap Core Etf (FELC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$44.36	$42.64	$1.72	8,340,066.0	+3.34%
2026-07	$42.70	$41.51	$1.19	15,112,940.0	+1.55%
2026-06	$42.66	$40.45	$2.21	23,743,996.0	-1.09%
2026-05	$42.48	$39.92	$2.56	14,081,395.0	+5.79%
2026-04	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
2026-03	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

2025年のFidelity Enhanced Large Cap Core Etf (FELC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

2024年のFidelity Enhanced Large Cap Core Etf (FELC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%