Fidelity Dividend Etf For Rising Rates (FDRR)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Fidelity Dividend Etf For Rising Rates (FDRR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-22	$53.37	$53.09	$0.2783	21,190.0	+0.39%
2024-11-21	$53.16	$52.50	$0.6621	16,284.0	+1.00%
2024-11-20	$52.65	$52.15	$0.4985	18,753.0	+0.11%
2024-11-19	$52.64	$52.11	$0.53	11,425.0	+0.02%
2024-11-18	$52.52	$52.20	$0.32	15,353.0	+0.42%
2024-11-15	$52.52	$52.19	$0.3349	26,472.0	-0.99%
2024-11-14	$53.11	$52.76	$0.3466	16,436.0	-0.15%
2024-11-13	$53.15	$52.83	$0.32	22,312.0	-0.31%
2024-11-12	$53.28	$52.72	$0.5606	37,132.0	-0.27%
2024-11-11	$53.45	$53.17	$0.2803	13,873.0	-0.09%
2024-11-08	$53.39	$53.06	$0.329	24,470.0	+0.16%
2024-11-07	$53.25	$53.04	$0.21	13,720.0	+0.28%
2024-11-06	$53.07	$52.47	$0.5997	21,524.0	+2.17%
2024-11-05	$51.86	$51.40	$0.46	11,230.0	+1.04%
2024-11-04	$51.63	$51.28	$0.3466	17,149.0	-0.18%
2024-11-01	$51.82	$51.34	$0.48	12,720.0	-0.14%
2024-10-31	$52.10	$51.41	$0.69	24,400.0	-1.16%
2024-10-30	$52.34	$51.98	$0.3593	24,570.0	-0.24%
2024-10-29	$52.36	$52.18	$0.1788	11,538.0	-0.08%
2024-10-28	$52.47	$52.20	$0.2685	21,745.0	+0.42%
2024-10-25	$52.70	$52.05	$0.6459	12,998.0	-0.48%
2024-10-24	$52.39	$51.56	$0.8299	17,757.0	-0.02%

Fidelity Dividend Etf For Rising Rates (FDRR) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Dividend Etf For Rising Rates株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFDRR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Dividend Etf For Rising Rates株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFidelity Dividend Etf For Rising Rates (FDRR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$53.45	$51.28	$2.17	321,233.0	+3.48%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%

2023年のFidelity Dividend Etf For Rising Rates (FDRR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$44.10	$41.88	$2.22	529,902.0	+4.53%
2023-11	$42.01	$38.91	$3.10	529,151.0	+7.98%
2023-10	$40.40	$38.14	$2.26	430,042.0	-2.18%
2023-09	$42.30	$39.46	$2.84	443,406.0	-5.49%
2023-08	$43.07	$40.82	$2.25	424,158.0	-2.14%
2023-07	$43.31	$41.00	$2.31	461,952.0	+3.02%
2023-06	$42.04	$39.69	$2.35	628,735.0	+4.95%
2023-05	$41.33	$39.33	$2.00	732,242.0	-3.47%
2023-04	$41.56	$40.18	$1.38	683,812.0	+1.33%
2023-03	$41.22	$38.60	$2.62	729,332.0	+0.77%
2023-02	$42.40	$40.11	$2.29	513,646.0	-2.98%
2023-01	$41.74	$39.61	$2.13	936,927.0	+4.37%

2022年のFidelity Dividend Etf For Rising Rates (FDRR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$42.22	$39.20	$3.02	1,139,231.0	-4.67%
2022-11	$41.80	$37.76	$4.04	774,142.0	+6.74%
2022-10	$39.47	$35.13	$4.34	1,009,047.0	+10.40%
2022-09	$41.05	$35.47	$5.58	1,132,319.0	-10.32%
2022-08	$42.81	$39.49	$3.32	1,076,460.0	-3.77%
2022-07	$41.14	$38.01	$3.13	902,667.0	+6.39%
2022-06	$42.57	$37.28	$5.29	1,253,737.0	-8.76%
2022-05	$43.37	$39.43	$3.94	1,640,565.0	+1.56%
2022-04	$44.96	$41.61	$3.35	1,653,683.0	-6.36%
2022-03	$45.41	$42.08	$3.33	1,492,872.0	+2.65%
2022-02	$45.45	$41.45	$4.00	1,626,849.0	-2.78%
2022-01	$46.15	$42.14	$4.01	1,997,530.0	-1.68%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%