loading

4 D Molecular Therapeutics Inc (FDMT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-08 $5.94 $5.67 $0.2714 126,844.0 -1.04%
2025-08-07 $5.84 $5.42 $0.4246 639,205.0 +0.87%
2025-08-06 $6.02 $5.67 $0.355 826,594.0 -5.29%
2025-08-05 $6.18 $5.23 $0.9487 1,874,112.0 +15.46%
2025-08-04 $6.05 $5.11 $0.94 3,684,451.0 -18.38%
2025-08-01 $6.69 $4.99 $1.70 31,406,026.0 +42.67%
2025-07-31 $4.61 $4.30 $0.31 1,581,786.0 +2.04%
2025-07-30 $4.59 $4.33 $0.255 321,184.0 +1.15%
2025-07-29 $4.70 $4.27 $0.426 297,359.0 -6.03%
2025-07-28 $4.75 $4.53 $0.2207 266,405.0 +1.53%
2025-07-25 $4.61 $4.43 $0.18 231,198.0 -0.87%
2025-07-24 $4.75 $4.50 $0.2447 221,142.0 -2.12%
2025-07-23 $4.75 $4.63 $0.115 135,878.0 +4.67%
2025-07-22 $4.50 $4.21 $0.29 324,820.0 +6.13%
2025-07-21 $4.40 $4.14 $0.255 317,754.0 +0.47%
2025-07-18 $4.45 $4.17 $0.2828 316,866.0 -3.21%
2025-07-17 $4.41 $4.19 $0.22 275,862.0 +2.35%
2025-07-16 $4.34 $4.20 $0.1385 319,646.0 +2.40%
2025-07-15 $4.40 $4.11 $0.29 248,920.0 -5.02%
2025-07-14 $4.42 $4.24 $0.1768 175,807.0 +2.34%
2025-07-11 $4.34 $4.23 $0.115 183,304.0 -1.61%
2025-07-10 $4.50 $4.34 $0.16 186,194.0 -1.58%
2025-07-09 $4.48 $4.25 $0.23 299,294.0 +4.74%

4 D Molecular Therapeutics Inc (FDMT) 株の年ごとの株価履歴

この詳細な分析では、4 D Molecular Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFDMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、4 D Molecular Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の4 D Molecular Therapeutics Inc (FDMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $6.69 $4.99 $1.70 38,557,232.0 +27.11%
2025-07 $4.75 $3.68 $1.07 7,703,918.0 +21.29%
2025-06 $5.10 $3.55 $1.55 9,752,332.0 +2.49%
2025-05 $3.91 $3.00 $0.91 9,619,052.0 +7.42%
2025-04 $3.74 $2.23 $1.51 14,957,943.0 +4.33%
2025-03 $4.81 $3.17 $1.64 14,143,777.0 -28.70%
2025-02 $6.91 $4.20 $2.71 17,992,152.0 -19.11%
2025-01 $6.67 $4.43 $2.24 14,098,370.0 +0.54%

2024年の4 D Molecular Therapeutics Inc (FDMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.93 $5.24 $2.69 19,026,024.0 -32.40%
2024-11 $9.18 $7.32 $1.86 16,621,429.0 -2.12%
2024-10 $10.78 $7.90 $2.88 17,307,329.0 -25.90%
2024-09 $17.41 $10.56 $6.85 18,930,652.0 -27.98%
2024-08 $18.02 $14.20 $3.82 11,049,732.0 -15.34%
2024-07 $28.93 $14.15 $14.78 30,035,400.0 -15.53%
2024-06 $27.35 $20.33 $7.02 14,036,964.0 -12.43%
2024-05 $27.84 $23.84 $4.00 9,893,007.0 +0.17%
2024-04 $31.87 $22.75 $9.12 12,679,547.0 -24.89%
2024-03 $36.25 $27.00 $9.25 15,805,620.0 +13.70%
2024-02 $35.61 $16.77 $18.85 46,519,747.0 +62.43%
2024-01 $21.55 $16.64 $4.91 9,046,511.0 -14.86%

2023年の4 D Molecular Therapeutics Inc (FDMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.53 $12.50 $9.03 8,747,484.0 +59.28%
2023-11 $13.08 $9.73 $3.35 6,124,809.0 +18.44%
2023-10 $12.64 $9.44 $3.20 7,449,485.0 -15.63%
2023-09 $16.77 $12.34 $4.43 7,818,733.0 -21.81%
2023-08 $18.64 $15.35 $3.29 5,945,265.0 -11.04%
2023-07 $20.47 $17.51 $2.96 4,611,438.0 +1.27%
2023-06 $24.10 $17.61 $6.49 13,365,906.0 -1.58%
2023-05 $19.71 $15.85 $3.86 13,479,769.0 +1.94%
2023-04 $23.00 $13.26 $9.74 12,364,852.0 +4.77%
2023-03 $19.30 $14.67 $4.63 10,084,129.0 -10.65%
2023-02 $23.81 $17.85 $5.96 6,225,952.0 -8.60%
2023-01 $23.39 $18.69 $4.70 5,251,740.0 -5.22%
$78.01
price down icon 0.39%
$37.41
price up icon 1.08%
$107.75
price down icon 1.32%
$28.73
price up icon 2.20%
$111.81
price up icon 0.36%
biotechnology ONC
$287.10
price down icon 3.93%
大文字化:     |  ボリューム (24 時間):