loading

Fidelity Low Volatility Factor Etf (FDLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $62.89 $62.23 $0.66 65,394.0 -1.06%
2025-07-31 $63.68 $62.99 $0.69 107,988.0 -0.50%
2025-07-30 $63.72 $63.12 $0.595 78,227.0 -0.28%
2025-07-29 $63.78 $63.50 $0.2844 75,369.0 -0.09%
2025-07-28 $64.01 $63.62 $0.39 82,381.0 -0.53%
2025-07-25 $64.07 $63.80 $0.2699 87,673.0 +0.42%
2025-07-24 $64.01 $63.74 $0.27 64,085.0 +0.06%
2025-07-23 $63.75 $63.60 $0.1499 25,392.0 +0.08%
2025-07-22 $63.65 $63.29 $0.36 75,094.0 +0.57%
2025-07-21 $63.59 $63.20 $0.3946 97,189.0 +0.29%
2025-07-18 $63.44 $63.04 $0.40 83,239.0 -0.13%
2025-07-17 $63.30 $62.97 $0.33 84,386.0 +0.43%
2025-07-16 $62.96 $62.42 $0.535 88,617.0 +0.59%
2025-07-15 $63.23 $62.55 $0.68 105,340.0 -0.90%
2025-07-14 $63.12 $62.85 $0.2699 87,734.0 +0.24%
2025-07-11 $63.09 $62.80 $0.2898 65,997.0 -0.40%
2025-07-10 $63.42 $63.10 $0.3206 68,014.0 -0.05%
2025-07-09 $63.25 $62.87 $0.3811 56,921.0 +0.35%
2025-07-08 $63.17 $62.96 $0.2099 56,912.0 -0.27%
2025-07-07 $63.43 $62.88 $0.5489 64,155.0 -0.61%

Fidelity Low Volatility Factor Etf (FDLO) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Low Volatility Factor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFDLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Low Volatility Factor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Low Volatility Factor Etf (FDLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $62.89 $62.23 $0.66 65,394.0 +0.00%
2025-07 $64.07 $62.23 $1.84 1,707,003.0 -0.57%
2025-06 $62.86 $60.66 $2.20 1,655,915.0 +2.80%
2025-05 $61.72 $59.28 $2.43 2,143,153.0 +2.59%
2025-04 $61.08 $53.59 $7.49 5,388,374.0 -1.77%
2025-03 $62.95 $59.25 $3.70 2,168,766.0 -3.21%
2025-02 $63.32 $61.59 $1.73 1,705,918.0 +0.26%
2025-01 $62.97 $59.38 $3.58 1,777,969.0 +3.10%

2024年のFidelity Low Volatility Factor Etf (FDLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $63.17 $60.22 $2.95 1,664,168.0 -3.84%
2024-11 $63.19 $60.10 $3.08 1,462,029.0 +4.32%
2024-10 $62.27 $60.24 $2.02 1,802,512.0 -1.55%
2024-09 $61.35 $58.97 $2.38 1,648,755.0 +1.27%
2024-08 $60.58 $56.10 $4.48 2,240,737.0 +3.51%
2024-07 $59.13 $56.97 $2.16 1,466,512.0 +2.61%
2024-06 $57.67 $55.37 $2.31 1,402,802.0 +2.26%
2024-05 $56.62 $53.85 $2.77 1,912,599.0 +3.31%
2024-04 $56.22 $53.62 $2.60 2,230,450.0 -3.89%
2024-03 $56.27 $54.67 $1.60 3,335,271.0 +1.41%
2024-02 $55.73 $53.99 $1.74 4,226,414.0 +2.71%
2024-01 $54.78 $52.29 $2.49 2,212,628.0 +1.83%

2023年のFidelity Low Volatility Factor Etf (FDLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.25 $51.83 $1.42 1,891,000.0 +2.04%
2023-11 $51.92 $48.49 $3.43 2,222,308.0 +7.16%
2023-10 $50.01 $47.41 $2.60 2,302,442.0 -0.39%
2023-09 $51.07 $48.33 $2.74 1,284,960.0 -4.18%
2023-08 $51.05 $49.49 $1.56 1,058,065.0 -0.57%
2023-07 $51.37 $49.26 $2.11 735,175.0 +1.86%
2023-06 $50.18 $47.73 $2.45 661,242.0 +4.77%
2023-05 $49.14 $47.50 $1.64 878,707.0 -1.93%
2023-04 $48.77 $47.43 $1.34 672,148.0 +2.72%
2023-03 $47.48 $44.59 $2.89 830,002.0 +3.67%
2023-02 $47.84 $45.74 $2.10 953,239.0 -3.05%
2023-01 $47.27 $45.73 $1.54 874,461.0 +2.30%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):