First Trust Morningstar Dividend Leaders Index Fund (FDL)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

First Trust Morningstar Dividend Leaders Index Fund (FDL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-18	$42.44	$42.02	$0.415	275,847.0	+1.05%
2024-11-15	$42.09	$41.86	$0.23	277,083.0	-0.38%
2024-11-14	$42.30	$42.04	$0.255	272,418.0	-0.05%
2024-11-13	$42.22	$41.94	$0.2801	419,653.0	+0.55%
2024-11-12	$42.26	$41.84	$0.4132	615,846.0	-0.78%
2024-11-11	$42.52	$42.21	$0.31	290,535.0	-0.71%
2024-11-08	$42.67	$42.38	$0.295	342,777.0	+0.07%
2024-11-07	$42.89	$42.44	$0.455	383,535.0	-0.79%
2024-11-06	$42.96	$42.65	$0.3144	495,491.0	+1.98%
2024-11-05	$42.02	$41.57	$0.4458	429,598.0	+0.79%
2024-11-04	$41.94	$41.59	$0.355	278,024.0	-0.38%
2024-11-01	$42.35	$41.80	$0.555	592,337.0	-0.48%
2024-10-31	$42.28	$41.87	$0.41	433,247.0	+0.50%
2024-10-30	$41.87	$41.56	$0.305	288,403.0	+0.70%
2024-10-29	$41.81	$41.53	$0.28	353,574.0	-1.05%
2024-10-28	$42.01	$41.72	$0.2901	227,339.0	+0.67%
2024-10-25	$42.24	$41.69	$0.5505	239,202.0	-0.95%
2024-10-24	$42.28	$41.94	$0.34	325,908.0	-0.14%
2024-10-23	$42.19	$41.92	$0.27	247,492.0	+0.21%
2024-10-22	$42.15	$41.74	$0.4099	333,085.0	+0.36%

First Trust Morningstar Dividend Leaders Index Fund (FDL) 株の年ごとの株価履歴

この詳細な分析では、First Trust Morningstar Dividend Leaders Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Morningstar Dividend Leaders Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFirst Trust Morningstar Dividend Leaders Index Fund (FDL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$42.96	$41.57	$1.39	4,948,991.0	+0.83%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

2023年のFirst Trust Morningstar Dividend Leaders Index Fund (FDL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$36.46	$34.32	$2.14	14,355,514.0	+3.97%
2023-11	$34.55	$32.17	$2.38	17,808,351.0	+6.97%
2023-10	$33.77	$31.47	$2.30	19,313,517.0	-3.53%
2023-09	$35.26	$33.16	$2.10	13,616,106.0	-3.88%
2023-08	$35.94	$34.03	$1.91	14,274,110.0	-3.25%
2023-07	$36.09	$33.60	$2.49	19,346,113.0	+5.73%
2023-06	$35.04	$32.95	$2.09	24,501,095.0	+2.47%
2023-05	$35.93	$33.04	$2.89	24,704,231.0	-7.45%
2023-04	$36.40	$35.01	$1.39	15,891,314.0	+1.01%
2023-03	$37.03	$33.39	$3.64	25,931,684.0	-2.58%
2023-02	$38.31	$36.29	$2.02	19,884,149.0	-4.00%
2023-01	$38.09	$36.22	$1.87	25,187,085.0	+3.83%

2022年のFirst Trust Morningstar Dividend Leaders Index Fund (FDL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$38.33	$35.83	$2.50	25,626,867.0	-3.97%
2022-11	$38.07	$35.09	$2.98	26,621,514.0	+5.28%
2022-10	$36.34	$32.56	$3.78	26,393,506.0	+12.54%
2022-09	$37.20	$32.10	$5.10	21,945,448.0	-10.38%
2022-08	$37.81	$35.63	$2.18	17,508,565.0	-2.18%
2022-07	$36.72	$33.99	$2.73	19,827,478.0	+4.06%
2022-06	$39.03	$34.30	$4.73	35,938,900.0	-9.27%
2022-05	$39.19	$36.06	$3.13	31,566,285.0	+6.12%
2022-04	$39.24	$36.51	$2.73	18,843,338.0	-2.30%
2022-03	$37.84	$35.60	$2.23	11,232,398.0	+3.74%
2022-02	$36.72	$34.52	$2.20	8,234,418.0	-0.74%
2022-01	$36.93	$34.82	$2.11	8,867,510.0	+2.25%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%