loading

Fidelity Msci Communication Services Index Etf (FCOM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $67.87 $67.50 $0.37 39,550.0 -0.32%
2025-08-26 $67.86 $67.56 $0.30 84,959.0 -0.12%
2025-08-25 $68.08 $67.51 $0.57 290,026.0 +0.36%
2025-08-22 $67.83 $66.72 $1.11 137,134.0 +1.75%
2025-08-21 $66.58 $66.13 $0.4546 73,061.0 -0.23%
2025-08-20 $66.73 $65.79 $0.94 121,578.0 -0.48%
2025-08-19 $67.51 $66.62 $0.89 91,122.0 -0.96%
2025-08-18 $67.70 $67.23 $0.47 62,897.0 -0.43%
2025-08-15 $68.29 $67.62 $0.67 120,582.0 +0.21%
2025-08-14 $67.94 $67.28 $0.655 170,007.0 +0.16%
2025-08-13 $67.71 $67.26 $0.45 169,224.0 +0.34%
2025-08-12 $67.43 $66.45 $0.9808 197,699.0 +1.86%
2025-08-11 $66.29 $65.97 $0.325 147,854.0 +0.11%
2025-08-08 $66.22 $65.66 $0.5571 112,351.0 +0.15%
2025-08-07 $66.67 $65.55 $1.12 60,557.0 -0.86%
2025-08-06 $66.52 $65.74 $0.78 116,114.0 +0.68%
2025-08-05 $66.82 $65.97 $0.8499 172,584.0 -0.86%
2025-08-04 $66.62 $65.47 $1.15 77,703.0 +2.51%
2025-08-01 $65.62 $64.82 $0.80 125,045.0 -1.99%
2025-07-31 $67.08 $66.12 $0.9599 108,701.0 +2.02%
2025-07-30 $65.43 $64.74 $0.69 70,043.0 +0.28%
2025-07-29 $65.60 $64.82 $0.78 85,038.0 -0.92%

Fidelity Msci Communication Services Index Etf (FCOM) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Msci Communication Services Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFCOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Msci Communication Services Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Msci Communication Services Index Etf (FCOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $68.29 $64.82 $3.47 2,370,047.0 +1.79%
2025-07 $67.08 $63.65 $3.43 2,260,796.0 +2.31%
2025-06 $65.12 $59.79 $5.33 2,443,373.0 +7.28%
2025-05 $60.88 $56.00 $4.88 2,751,351.0 +8.75%
2025-04 $57.10 $48.96 $8.14 4,348,281.0 -1.26%
2025-03 $61.47 $54.94 $6.53 2,516,514.0 -7.38%
2025-02 $64.25 $59.50 $4.75 3,120,181.0 -3.69%
2025-01 $63.74 $57.99 $5.75 3,005,238.0 +7.44%

2024年のFidelity Msci Communication Services Index Etf (FCOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $62.11 $58.48 $3.63 3,168,858.0 +0.24%
2024-11 $59.14 $55.77 $3.37 1,695,571.0 +4.79%
2024-10 $57.61 $54.57 $3.04 1,682,452.0 +2.00%
2024-09 $55.15 $50.10 $5.05 1,906,755.0 +4.60%
2024-08 $53.15 $48.17 $4.98 1,729,775.0 +1.96%
2024-07 $53.66 $49.84 $3.82 2,459,970.0 -1.12%
2024-06 $52.93 $50.50 $2.43 1,269,141.0 +3.14%
2024-05 $50.88 $47.77 $3.11 1,259,909.0 +6.41%
2024-04 $50.76 $46.37 $4.39 1,911,927.0 -3.97%
2024-03 $49.87 $47.42 $2.45 3,500,650.0 +2.55%
2024-02 $49.02 $46.48 $2.54 1,802,954.0 +4.57%
2024-01 $47.87 $43.74 $4.13 2,986,722.0 +3.76%

2023年のFidelity Msci Communication Services Index Etf (FCOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.94 $41.72 $3.22 2,503,394.0 +5.18%
2023-11 $43.19 $39.06 $4.13 2,207,277.0 +8.31%
2023-10 $41.59 $37.86 $3.73 2,697,695.0 -1.54%
2023-09 $41.56 $38.89 $2.67 1,748,608.0 -3.97%
2023-08 $42.56 $39.30 $3.26 2,479,043.0 -2.98%
2023-07 $42.82 $39.99 $2.83 1,977,154.0 +5.89%
2023-06 $40.58 $38.46 $2.12 2,125,068.0 +4.63%
2023-05 $38.79 $35.95 $2.84 4,091,166.0 +2.89%
2023-04 $37.47 $35.37 $2.10 2,196,800.0 +2.16%
2023-03 $36.61 $32.71 $3.90 2,296,971.0 +6.49%
2023-02 $38.48 $34.02 $4.46 1,703,467.0 -3.86%
2023-01 $36.01 $31.13 $4.87 1,945,470.0 +15.10%
exchange_traded_fund VTV
$182.96
price up icon 0.23%
exchange_traded_fund VUG
$459.99
price up icon 0.05%
exchange_traded_fund IJH
$65.34
price up icon 0.58%
exchange_traded_fund EFA
$91.44
price down icon 0.46%
exchange_traded_fund IWF
$446.87
price up icon 0.02%
exchange_traded_fund QQQ
$571.91
price down icon 0.14%
大文字化:     |  ボリューム (24 時間):