27.14
price up icon0.48%   0.13
after-market アフターアワーズ: 26.71 -0.43 -1.58%
loading

Ishares Fallen Angels Usd Bond Etf (FALN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $27.14 $27.06 $0.085 734,675.0 +0.48%
2025-06-27 $27.06 $26.99 $0.0667 692,782.0 +0.07%
2025-06-26 $26.99 $26.91 $0.075 3,721,473.0 +0.33%
2025-06-25 $26.90 $26.87 $0.03 288,359.0 +0.00%
2025-06-24 $26.93 $26.84 $0.09 523,376.0 +0.22%
2025-06-23 $26.87 $26.80 $0.07 433,235.0 +0.00%
2025-06-20 $26.85 $26.76 $0.09 377,358.0 +0.30%
2025-06-18 $26.81 $26.72 $0.09 1,215,202.0 +0.04%
2025-06-17 $26.78 $26.72 $0.0561 327,505.0 -0.04%
2025-06-16 $26.78 $26.73 $0.0452 286,058.0 +0.26%
2025-06-13 $26.75 $26.67 $0.08 1,191,960.0 -0.34%
2025-06-12 $26.78 $26.74 $0.0399 970,393.0 +0.30%
2025-06-11 $26.75 $26.69 $0.06 684,302.0 +0.07%
2025-06-10 $26.70 $26.61 $0.085 483,061.0 +0.34%
2025-06-09 $26.61 $26.51 $0.095 1,549,988.0 +0.30%
2025-06-06 $26.54 $26.50 $0.0381 692,538.0 +0.00%
2025-06-05 $26.58 $26.50 $0.08 415,058.0 -0.19%
2025-06-04 $26.58 $26.49 $0.09 1,027,761.0 +0.34%
2025-06-03 $26.50 $26.41 $0.09 894,265.0 +0.15%
2025-06-02 $26.43 $26.36 $0.07 437,547.0 -0.56%

Ishares Fallen Angels Usd Bond Etf (FALN) 株の年ごとの株価履歴

この詳細な分析では、Ishares Fallen Angels Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFALN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Fallen Angels Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Fallen Angels Usd Bond Etf (FALN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $27.14 $26.36 $0.785 17,681,571.0 +2.11%
2025-05 $26.62 $26.06 $0.56 18,203,437.0 +1.14%
2025-04 $26.77 $24.82 $1.95 52,947,441.0 -1.90%
2025-03 $27.03 $26.66 $0.37 18,184,515.0 -1.29%
2025-02 $27.14 $26.81 $0.33 16,642,791.0 +0.26%
2025-01 $27.16 $26.61 $0.55 19,585,793.0 +1.35%

2024年のIshares Fallen Angels Usd Bond Etf (FALN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.28 $26.55 $0.7299 15,880,787.0 -2.20%
2024-11 $27.33 $26.69 $0.64 16,959,781.0 +1.60%
2024-10 $27.29 $26.88 $0.409 15,370,637.0 -1.65%
2024-09 $27.43 $26.88 $0.55 13,753,829.0 +0.81%
2024-08 $27.23 $26.25 $0.98 15,418,751.0 +1.23%
2024-07 $26.81 $25.99 $0.82 13,663,477.0 +2.29%
2024-06 $26.55 $26.19 $0.355 11,575,268.0 -0.91%
2024-05 $26.61 $25.90 $0.71 14,294,272.0 +0.95%
2024-04 $26.70 $25.98 $0.725 17,701,499.0 -2.53%
2024-03 $26.91 $26.37 $0.545 11,763,574.0 +1.21%
2024-02 $26.72 $26.31 $0.41 18,613,117.0 -0.67%
2024-01 $26.84 $26.12 $0.72 16,420,808.0 +1.21%

2023年のIshares Fallen Angels Usd Bond Etf (FALN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.61 $25.70 $0.9099 12,851,045.0 +2.19%
2023-11 $25.89 $24.42 $1.47 22,446,823.0 +5.41%
2023-10 $24.65 $24.12 $0.5299 35,309,297.0 -1.17%
2023-09 $25.39 $24.71 $0.68 20,629,982.0 -2.52%
2023-08 $25.45 $24.97 $0.48 20,367,814.0 -0.16%
2023-07 $25.57 $24.95 $0.62 36,851,400.0 +0.43%
2023-06 $25.40 $24.78 $0.62 15,473,292.0 +1.85%
2023-05 $25.02 $24.61 $0.41 15,664,250.0 -1.03%
2023-04 $25.36 $24.96 $0.395 24,691,416.0 -0.40%
2023-03 $25.28 $24.48 $0.80 17,015,884.0 +1.12%
2023-02 $25.86 $24.70 $1.16 23,197,835.0 -2.19%
2023-01 $25.71 $24.59 $1.12 28,219,773.0 +3.82%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):