37.60
price up icon1.08%   0.40
pre-market  プレマーケット:  37.60  
loading

Cambria Emerging Shareholder Yield ETF (EYLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $37.80 $37.20 $0.6012 16,296.0 +1.08%
2025-08-21 $37.35 $37.17 $0.18 24,101.0 +0.40%
2025-08-20 $37.20 $36.97 $0.235 106,537.0 -0.17%
2025-08-19 $37.42 $37.04 $0.3813 28,220.0 -0.93%
2025-08-18 $37.62 $37.46 $0.16 25,919.0 -0.43%
2025-08-15 $37.74 $37.48 $0.265 27,552.0 +0.32%
2025-08-14 $37.61 $37.26 $0.35 28,030.0 -0.92%
2025-08-13 $38.22 $37.71 $0.51 26,655.0 +0.00%
2025-08-12 $37.90 $37.54 $0.3594 54,226.0 +1.94%
2025-08-11 $37.32 $37.08 $0.2399 31,021.0 -0.43%
2025-08-08 $37.44 $36.74 $0.6963 29,703.0 +0.49%
2025-08-07 $37.30 $37.00 $0.3017 43,191.0 +0.22%
2025-08-06 $37.05 $36.70 $0.35 36,590.0 +1.01%
2025-08-05 $36.69 $36.40 $0.2906 25,376.0 +0.74%
2025-08-04 $36.51 $36.08 $0.43 34,176.0 +1.25%
2025-08-01 $36.33 $35.85 $0.4799 32,875.0 -0.42%
2025-07-31 $37.07 $36.09 $0.98 68,245.0 -1.53%
2025-07-30 $36.81 $36.55 $0.2599 40,342.0 -0.52%
2025-07-29 $36.93 $36.67 $0.26 19,650.0 +0.46%
2025-07-28 $37.16 $36.55 $0.6099 28,502.0 -1.31%

Cambria Emerging Shareholder Yield ETF (EYLD) 株の年ごとの株価履歴

この詳細な分析では、Cambria Emerging Shareholder Yield ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEYLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cambria Emerging Shareholder Yield ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCambria Emerging Shareholder Yield ETF (EYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $38.22 $35.85 $2.37 586,764.0 +4.18%
2025-07 $37.50 $35.88 $1.62 1,112,806.0 -0.08%
2025-06 $36.73 $34.24 $2.49 677,854.0 +5.09%
2025-05 $34.89 $31.37 $3.52 2,988,378.0 +8.49%
2025-04 $32.11 $27.30 $4.81 2,088,174.0 -0.22%
2025-03 $33.18 $31.30 $1.88 1,542,778.0 +0.38%
2025-02 $32.80 $30.60 $2.20 1,160,516.0 +0.29%
2025-01 $32.15 $30.29 $1.86 1,838,788.0 +0.73%

2024年のCambria Emerging Shareholder Yield ETF (EYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.02 $30.83 $3.19 1,926,976.0 -3.76%
2024-11 $34.14 $32.00 $2.14 1,475,325.0 -1.48%
2024-10 $35.27 $32.98 $2.29 1,540,700.0 -3.99%
2024-09 $35.44 $32.25 $3.19 1,186,714.0 +0.64%
2024-08 $34.95 $30.23 $4.72 1,286,569.0 +1.63%
2024-07 $35.33 $33.20 $2.13 2,002,103.0 -1.69%
2024-06 $36.16 $34.21 $1.95 2,322,933.0 -2.36%
2024-05 $36.14 $34.04 $2.10 2,024,062.0 +2.92%
2024-04 $34.64 $33.11 $1.53 1,322,308.0 +2.09%
2024-03 $34.35 $32.84 $1.51 1,506,685.0 +2.54%
2024-02 $33.19 $30.98 $2.21 946,652.0 +5.31%
2024-01 $31.37 $29.44 $1.93 979,831.0 -0.93%

2023年のCambria Emerging Shareholder Yield ETF (EYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.50 $29.24 $2.26 718,738.0 +5.45%
2023-11 $30.26 $27.41 $2.85 697,723.0 +8.38%
2023-10 $28.92 $27.32 $1.60 1,526,307.0 -4.36%
2023-09 $30.16 $28.26 $1.90 771,682.0 -0.52%
2023-08 $29.87 $27.66 $2.21 621,549.0 -3.87%
2023-07 $30.07 $27.34 $2.73 513,335.0 +7.76%
2023-06 $29.73 $27.02 $2.71 719,121.0 +0.51%
2023-05 $29.54 $27.60 $1.94 411,469.0 -3.78%
2023-04 $29.24 $27.97 $1.27 336,601.0 +1.08%
2023-03 $29.86 $27.59 $2.27 1,042,461.0 -1.15%
2023-02 $30.90 $28.67 $2.23 695,165.0 -3.13%
2023-01 $30.41 $28.20 $2.21 1,027,153.0 +6.03%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):