loading

Ishares Msci Belgium Etf (EWK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $21.91 $21.74 $0.1758 57,269.0 +0.18%
2025-07-31 $22.14 $21.82 $0.32 52,215.0 -1.21%
2025-07-30 $22.27 $22.05 $0.22 17,593.0 -1.20%
2025-07-29 $22.38 $22.26 $0.12 14,030.0 +0.30%
2025-07-28 $22.53 $22.23 $0.30 40,106.0 -2.09%
2025-07-25 $22.79 $22.62 $0.17 13,214.0 -0.16%
2025-07-24 $22.85 $22.75 $0.105 55,102.0 -0.09%
2025-07-23 $22.85 $22.77 $0.0756 22,472.0 +1.54%
2025-07-22 $22.49 $22.25 $0.24 34,231.0 +1.05%
2025-07-21 $22.35 $22.24 $0.11 37,332.0 +0.45%
2025-07-18 $22.28 $22.09 $0.19 43,233.0 +0.14%
2025-07-17 $22.14 $22.04 $0.0995 34,967.0 +0.23%
2025-07-16 $22.09 $21.91 $0.18 26,985.0 +0.64%
2025-07-15 $22.15 $21.90 $0.25 36,398.0 -1.26%
2025-07-14 $22.20 $22.10 $0.1058 15,489.0 +0.63%
2025-07-11 $22.20 $22.06 $0.14 59,547.0 -0.78%
2025-07-10 $22.23 $22.10 $0.1327 16,655.0 +0.55%
2025-07-09 $22.14 $22.01 $0.126 27,397.0 +0.78%
2025-07-08 $21.99 $21.90 $0.0865 43,569.0 -0.27%
2025-07-07 $22.07 $21.95 $0.12 17,397.0 -0.32%
2025-07-03 $22.16 $22.05 $0.106 10,908.0 -0.41%

Ishares Msci Belgium Etf (EWK) 株の年ごとの株価履歴

この詳細な分析では、Ishares Msci Belgium Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Msci Belgium Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Msci Belgium Etf (EWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $21.91 $21.74 $0.1758 57,269.0 +0.00%
2025-07 $22.85 $21.74 $1.11 789,769.0 -0.88%
2025-06 $22.50 $21.50 $1.00 1,956,169.0 +0.67%
2025-05 $22.07 $20.66 $1.41 1,421,143.0 +3.77%
2025-04 $21.16 $18.12 $3.04 900,262.0 +7.07%
2025-03 $20.57 $19.50 $1.07 232,111.0 +2.10%
2025-02 $19.64 $18.15 $1.49 126,125.0 +3.87%
2025-01 $19.65 $17.74 $1.91 306,927.0 +1.67%

2024年のIshares Msci Belgium Etf (EWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.20 $18.08 $1.12 237,354.0 -4.68%
2024-11 $20.07 $18.73 $1.34 165,278.0 -3.49%
2024-10 $20.93 $19.83 $1.10 179,262.0 -4.99%
2024-09 $20.99 $19.87 $1.12 207,509.0 +3.48%
2024-08 $20.17 $18.71 $1.46 401,990.0 +3.28%
2024-07 $19.61 $18.46 $1.15 519,379.0 +6.03%
2024-06 $19.50 $18.12 $1.38 142,853.0 -5.30%
2024-05 $19.96 $18.53 $1.43 776,873.0 +4.81%
2024-04 $18.92 $18.02 $0.9046 69,443.0 -0.98%
2024-03 $18.77 $18.07 $0.7071 94,156.0 +3.37%
2024-02 $18.55 $17.98 $0.5699 274,274.0 -0.03%
2024-01 $18.99 $17.84 $1.15 141,797.0 -3.77%

2023年のIshares Msci Belgium Etf (EWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.11 $18.16 $0.95 124,361.0 +3.74%
2023-11 $18.48 $16.74 $1.74 63,734.0 +8.75%
2023-10 $17.35 $16.17 $1.18 92,731.0 -3.52%
2023-09 $18.25 $16.88 $1.37 111,291.0 -4.99%
2023-08 $18.80 $17.83 $0.9699 122,966.0 -3.64%
2023-07 $19.20 $17.34 $1.85 224,653.0 +6.72%
2023-06 $18.36 $17.41 $0.95 119,011.0 +1.43%
2023-05 $19.31 $17.47 $1.84 217,275.0 -8.92%
2023-04 $19.39 $18.82 $0.57 211,132.0 +1.35%
2023-03 $18.96 $17.43 $1.53 332,245.0 +1.47%
2023-02 $19.14 $18.34 $0.7975 533,129.0 -1.00%
2023-01 $19.17 $17.96 $1.21 202,214.0 +5.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):