53.43
price up icon0.04%   0.0195
after-market アフターアワーズ: 53.44 0.0055 +0.01%
loading

Eaton Vance High Yield Etf (EVHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $53.45 $53.43 $0.0156 682.0 +0.04%
2024-11-20 $53.41 $53.41 $0.00 70.00 -0.05%
2024-11-19 $53.44 $53.44 $0.00 44.00 +0.21%
2024-11-18 $53.33 $53.32 $0.0139 391.0 +0.15%
2024-11-15 $53.25 $53.25 $0.00 259.0 -0.13%
2024-11-14 $53.32 $53.32 $0.00 15.00 -0.10%
2024-11-13 $53.63 $53.23 $0.40 5,972.0 -0.01%
2024-11-12 $53.38 $53.38 $0.0058 267.0 -0.43%
2024-11-11 $53.61 $53.61 $0.00 140.0 -0.04%
2024-11-08 $53.63 $53.63 $0.00 5.00 +0.21%
2024-11-07 $53.52 $53.43 $0.0883 1,595.0 +0.41%
2024-11-06 $53.30 $53.20 $0.0964 303.0 +0.09%
2024-11-05 $53.25 $53.15 $0.1032 2,180.0 +0.26%
2024-11-04 $53.17 $53.11 $0.0588 2,112.0 +0.16%
2024-11-01 $53.17 $53.03 $0.1429 369.0 -0.13%
2024-10-31 $53.22 $53.10 $0.123 1,076.0 -0.74%
2024-10-30 $53.59 $53.49 $0.097 241.0 -0.09%
2024-10-29 $53.54 $53.30 $0.235 769.0 -0.03%
2024-10-28 $53.56 $53.52 $0.0334 401.0 +0.28%
2024-10-25 $53.44 $53.41 $0.0347 324.0 -0.06%
2024-10-24 $53.49 $53.44 $0.05 1,660.0 +0.19%
2024-10-23 $53.34 $53.32 $0.0172 1,237.0 -0.15%

Eaton Vance High Yield Etf (EVHY) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance High Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance High Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEaton Vance High Yield Etf (EVHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $53.63 $53.03 $0.6029 15,086.0 +0.64%
2024-10 $53.91 $53.10 $0.8084 25,292.0 -1.56%
2024-09 $54.19 $53.50 $0.6945 7,785.0 +0.55%
2024-08 $54.09 $52.77 $1.32 14,549.0 +0.94%
2024-07 $53.42 $52.48 $0.938 26,447.0 +1.05%
2024-06 $52.97 $52.50 $0.47 16,787.0 +0.21%
2024-05 $52.94 $52.04 $0.8973 34,012.0 +0.91%
2024-04 $52.69 $51.82 $0.8713 8,192.0 -1.61%
2024-03 $53.25 $52.54 $0.71 12,842.0 +0.80%
2024-02 $53.13 $52.44 $0.6885 50,721.0 -0.69%
2024-01 $53.28 $52.51 $0.7688 23,865.0 -0.37%

2023年のEaton Vance High Yield Etf (EVHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.37 $52.09 $1.28 54,545.0 +2.37%
2023-11 $52.38 $50.49 $1.89 2,925.0 +3.51%
2023-10 $50.02 $49.38 $0.6359 2,294.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):