ストックスクリーナーアプリを入手
55.76
9.41%
-5.79
プレマーケット:
55.76
Euroseas Ltd (ESEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $61.80 | $53.44 | $8.36 | 71,749.0 | -9.41% |
| 2025-11-17 | $61.82 | $59.56 | $2.26 | 45,084.0 | +3.04% |
| 2025-11-14 | $60.74 | $59.15 | $1.59 | 17,369.0 | -0.76% |
| 2025-11-13 | $61.43 | $58.90 | $2.53 | 25,510.0 | -1.63% |
| 2025-11-12 | $61.51 | $59.07 | $2.44 | 29,732.0 | +2.72% |
| 2025-11-11 | $61.01 | $58.50 | $2.51 | 32,541.0 | +1.26% |
| 2025-11-10 | $59.95 | $56.84 | $3.11 | 46,974.0 | +1.59% |
| 2025-11-07 | $58.16 | $56.63 | $1.53 | 22,881.0 | +1.74% |
| 2025-11-06 | $59.17 | $56.14 | $3.03 | 59,898.0 | -3.77% |
| 2025-11-05 | $59.42 | $56.47 | $2.96 | 44,918.0 | +4.14% |
| 2025-11-04 | $59.31 | $56.24 | $3.07 | 33,080.0 | -4.92% |
| 2025-11-03 | $59.99 | $57.00 | $2.99 | 34,053.0 | +3.82% |
| 2025-10-31 | $58.90 | $57.06 | $1.84 | 20,324.0 | -1.46% |
| 2025-10-30 | $58.93 | $56.16 | $2.77 | 21,593.0 | +3.92% |
| 2025-10-29 | $58.64 | $56.01 | $2.63 | 26,887.0 | -1.49% |
| 2025-10-28 | $59.10 | $54.94 | $4.16 | 42,853.0 | +3.86% |
| 2025-10-27 | $56.78 | $54.68 | $2.10 | 21,997.0 | -0.99% |
| 2025-10-24 | $57.15 | $54.93 | $2.21 | 19,291.0 | -0.41% |
| 2025-10-23 | $56.41 | $54.13 | $2.28 | 41,396.0 | +1.27% |
| 2025-10-22 | $55.05 | $53.61 | $1.44 | 26,333.0 | +0.95% |
| 2025-10-21 | $55.72 | $54.22 | $1.50 | 16,232.0 | -1.10% |
Euroseas Ltd (ESEA) 株の年ごとの株価履歴
この詳細な分析では、Euroseas Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Euroseas Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $61.82 | $53.44 | $8.38 | 535,538.0 | -3.09% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
2024年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
2023年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| 2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| 2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| 2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| 2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| 2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| 2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| 2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| 2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| 2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| 2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| 2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
1.75%
0.69%
大文字化:
|
ボリューム (24 時間):