ストックスクリーナーアプリを入手
76.51
0.29%
-0.22
Euroseas Ltd (ESEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $77.38 | $76.09 | $1.28 | 5,088.0 | -0.29% |
| 2026-09-01 | $79.50 | $76.73 | $2.77 | 46,332.0 | -0.13% |
| 2026-08-31 | $77.43 | $75.92 | $1.52 | 36,456.0 | +0.26% |
| 2026-08-28 | $77.00 | $76.18 | $0.82 | 20,636.0 | +0.25% |
| 2026-08-27 | $77.01 | $74.57 | $2.44 | 23,760.0 | +2.70% |
| 2026-08-26 | $78.47 | $73.90 | $4.57 | 34,613.0 | -3.34% |
| 2026-08-25 | $77.97 | $75.74 | $2.23 | 32,331.0 | +0.27% |
| 2026-08-24 | $77.25 | $74.29 | $2.96 | 38,803.0 | +2.35% |
| 2026-08-21 | $77.08 | $74.75 | $2.33 | 42,975.0 | +0.01% |
| 2026-08-20 | $76.08 | $74.55 | $1.53 | 15,437.0 | +0.63% |
| 2026-08-19 | $74.99 | $73.17 | $1.82 | 31,820.0 | +2.38% |
| 2026-08-18 | $77.11 | $72.47 | $4.64 | 40,479.0 | -5.64% |
| 2026-08-17 | $79.25 | $75.02 | $4.23 | 60,756.0 | +4.57% |
| 2026-08-14 | $75.72 | $72.00 | $3.72 | 72,586.0 | +0.29% |
| 2026-08-13 | $76.72 | $72.47 | $4.25 | 68,503.0 | -1.19% |
| 2026-08-12 | $74.57 | $72.45 | $2.12 | 34,131.0 | +3.42% |
| 2026-08-11 | $74.84 | $71.07 | $3.77 | 63,747.0 | -3.77% |
| 2026-08-10 | $75.72 | $73.18 | $2.54 | 30,900.0 | -0.60% |
| 2026-08-07 | $77.36 | $74.70 | $2.66 | 28,417.0 | -2.08% |
| 2026-08-06 | $77.99 | $76.13 | $1.86 | 21,156.0 | +1.75% |
| 2026-08-05 | $78.49 | $74.74 | $3.75 | 79,113.0 | -2.43% |
| 2026-08-04 | $78.94 | $75.75 | $3.19 | 45,733.0 | -1.20% |
Euroseas Ltd (ESEA) 株の年ごとの株価履歴
この詳細な分析では、Euroseas Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Euroseas Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $79.50 | $76.09 | $3.41 | 51,420.0 | -0.42% |
| 2026-08 | $79.67 | $71.07 | $8.60 | 873,058.0 | -2.67% |
| 2026-07 | $79.48 | $65.37 | $14.11 | 1,070,448.0 | +18.94% |
| 2026-06 | $73.00 | $63.55 | $9.45 | 1,474,231.0 | +4.19% |
| 2026-05 | $78.76 | $62.98 | $15.78 | 1,360,791.0 | -9.01% |
| 2026-04 | $74.75 | $64.34 | $10.41 | 1,745,417.0 | +4.73% |
| 2026-03 | $72.86 | $59.55 | $13.31 | 2,115,730.0 | -2.75% |
| 2026-02 | $69.48 | $51.65 | $17.83 | 932,180.0 | +20.22% |
| 2026-01 | $58.55 | $52.48 | $6.07 | 607,250.0 | +4.73% |
2025年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $64.00 | $51.00 | $13.00 | 745,908.0 | -8.71% |
| 2025-11 | $61.82 | $53.44 | $8.38 | 725,324.0 | +4.78% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
2024年のEuroseas Ltd (ESEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
2.07%
0.15%
大文字化:
|
ボリューム (24 時間):