Telefonaktiebolaget L M Ericsson Adr (ERIC)

Date: O: H: L: C: Vol:

Telefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$11.21	$11.06	$0.1417	14,235,911	+0.36%
Oct 29, 2026	$11.15	$11.06	$0.09	8,386,379	+0.68%
Oct 28, 2026	$11.09	$10.97	$0.12	9,261,696	-0.14%
Oct 27, 2026	$11.12	$10.94	$0.18	6,853,422	+1.74%
Oct 26, 2026	$10.96	$10.72	$0.24	12,080,890	+2.16%
Oct 23, 2026	$10.68	$10.40	$0.275	17,433,101	+2.70%
Oct 22, 2026	$10.42	$10.22	$0.195	12,569,425	-0.48%
Oct 21, 2026	$10.58	$10.41	$0.175	9,201,738	-2.07%
Oct 20, 2026	$10.66	$10.37	$0.29	11,778,288	+3.00%
Oct 19, 2026	$10.47	$10.33	$0.14	13,802,629	-1.99%
Oct 16, 2026	$10.76	$10.51	$0.25	15,880,749	-1.49%
Oct 15, 2026	$10.73	$10.18	$0.5449	41,052,995	+11.80%
Oct 14, 2026	$9.71	$9.47	$0.24	18,869,731	-1.34%
Oct 13, 2026	$9.77	$9.40	$0.37	18,110,439	+3.63%
Oct 12, 2026	$9.52	$9.34	$0.18	7,595,774	-1.94%
Oct 09, 2026	$9.62	$9.49	$0.135	9,930,161	+0.58%
Oct 08, 2026	$9.53	$9.38	$0.15	9,404,566	+0.42%
Oct 07, 2026	$9.48	$9.39	$0.095	6,814,931	+0.32%
Oct 06, 2026	$9.44	$9.32	$0.125	6,410,126	+2.28%
Oct 05, 2026	$9.30	$9.18	$0.12	5,965,791	-0.75%
Oct 02, 2026	$9.41	$9.27	$0.1385	6,174,044	+0.81%

Telefonaktiebolaget L M Ericsson Adr (ERIC) 株の年ごとの株価履歴

この詳細な分析では、Telefonaktiebolaget L M Ericsson Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERIC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telefonaktiebolaget L M Ericsson Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$11.21	$9.04	$2.17	271,730,148	+22.19%
Sep, 2026	$10.44	$9.15	$1.29	157,622,957	-9.32%
Aug, 2026	$10.39	$9.90	$0.49	174,523,084	+2.85%
Jul, 2026	$11.83	$9.28	$2.55	364,928,558	-12.02%
Jun, 2026	$13.77	$10.86	$2.91	215,114,461	-14.62%
May, 2026	$13.73	$11.61	$2.12	180,484,199	+10.58%
Apr, 2026	$12.19	$11.04	$1.15	246,593,315	+4.79%
Mar, 2026	$12.12	$10.82	$1.30	210,275,119	-2.84%
Feb, 2026	$11.64	$10.81	$0.825	132,755,642	+7.41%
Jan, 2026	$11.22	$9.21	$2.01	252,441,404	+11.92%

2025年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$9.82	$9.49	$0.3289	133,346,579	+1.87%
Nov, 2025	$10.35	$9.27	$1.08	243,427,551	-4.86%
Oct, 2025	$10.35	$8.12	$2.23	493,553,215	+22.01%
Sep, 2025	$8.38	$7.71	$0.675	252,053,652	+5.08%
Aug, 2025	$7.99	$7.17	$0.82	170,410,353	+9.00%
Jul, 2025	$8.64	$7.16	$1.49	463,342,785	-14.86%
Jun, 2025	$8.64	$8.03	$0.61	343,474,744	+0.24%
May, 2025	$9.00	$8.23	$0.77	531,468,765	+2.67%
Apr, 2025	$8.45	$6.64	$1.81	667,706,446	+6.19%
Mar, 2025	$8.67	$7.64	$1.03	469,446,799	-5.83%
Feb, 2025	$8.37	$7.35	$1.02	300,180,011	+10.01%
Jan, 2025	$8.90	$7.46	$1.44	366,618,382	-7.07%

2024年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$8.48	$7.92	$0.56	287,173,002	-0.74%
Nov, 2024	$8.55	$7.91	$0.64	372,012,754	-2.86%
Oct, 2024	$8.62	$7.31	$1.31	376,666,720	+10.55%
Sep, 2024	$7.83	$7.16	$0.663	298,304,076	+1.74%
Aug, 2024	$7.48	$6.41	$1.07	372,678,277	+8.13%
Jul, 2024	$6.96	$6.12	$0.8398	432,347,602	+11.67%
Jun, 2024	$6.34	$5.76	$0.58	223,482,533	+0.49%
May, 2024	$6.15	$5.00	$1.15	338,038,795	+22.31%
Apr, 2024	$5.60	$4.77	$0.83	446,478,431	-8.89%
Mar, 2024	$5.79	$5.32	$0.466	307,082,836	+1.29%
Feb, 2024	$5.53	$5.20	$0.33	342,600,371	-1.27%
Jan, 2024	$6.30	$5.50	$0.8	362,143,268	-12.54%

ERICに類似