loading

Telefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $8.47 $8.36 $0.115 24,911,997.0 -0.70%
2025-05-29 $8.57 $8.47 $0.105 16,764,359.0 -0.23%
2025-05-28 $8.64 $8.53 $0.11 13,845,867.0 -1.61%
2025-05-27 $8.75 $8.66 $0.09 23,296,911.0 +0.23%
2025-05-23 $8.70 $8.58 $0.12 28,471,910.0 -1.25%
2025-05-22 $8.84 $8.75 $0.09 25,468,476.0 -1.02%
2025-05-21 $8.99 $8.81 $0.185 39,326,498.0 +1.03%
2025-05-20 $8.79 $8.66 $0.13 29,033,865.0 +2.21%
2025-05-19 $8.61 $8.46 $0.155 23,870,580.0 +1.30%
2025-05-16 $8.52 $8.45 $0.07 21,548,446.0 +0.12%
2025-05-15 $8.51 $8.39 $0.12 41,679,162.0 +1.81%
2025-05-14 $8.44 $8.29 $0.15 35,133,483.0 -1.66%
2025-05-13 $8.51 $8.43 $0.08 25,175,011.0 +0.60%
2025-05-12 $8.44 $8.32 $0.115 23,563,335.0 +1.33%
2025-05-09 $8.31 $8.23 $0.08 25,452,588.0 +0.12%
2025-05-08 $8.39 $8.26 $0.13 22,143,185.0 -0.96%
2025-05-07 $8.42 $8.29 $0.13 19,050,784.0 +0.36%
2025-05-06 $8.38 $8.25 $0.13 27,132,238.0 +0.97%
2025-05-05 $8.35 $8.25 $0.10 16,182,358.0 -1.08%
2025-05-02 $8.43 $8.29 $0.1351 29,236,458.0 +1.34%
2025-05-01 $8.35 $8.22 $0.125 20,181,254.0 -0.12%

Telefonaktiebolaget L M Ericsson Adr (ERIC) 株の年ごとの株価履歴

この詳細な分析では、Telefonaktiebolaget L M Ericsson Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERIC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telefonaktiebolaget L M Ericsson Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $8.99 $8.22 $0.77 556,380,762.0 +2.67%
2025-04 $8.45 $6.64 $1.81 667,706,446.0 +6.19%
2025-03 $8.67 $7.64 $1.03 469,446,799.0 -5.83%
2025-02 $8.37 $7.35 $1.02 300,180,011.0 +10.01%
2025-01 $8.90 $7.46 $1.44 366,618,382.0 -7.07%

2024年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.48 $7.92 $0.56 287,173,002.0 -0.74%
2024-11 $8.55 $7.91 $0.64 372,012,754.0 -2.86%
2024-10 $8.62 $7.31 $1.31 376,666,720.0 +10.55%
2024-09 $7.83 $7.16 $0.663 298,304,076.0 +1.74%
2024-08 $7.48 $6.41 $1.07 372,678,277.0 +8.13%
2024-07 $6.96 $6.12 $0.8398 432,347,602.0 +11.67%
2024-06 $6.34 $5.76 $0.58 223,482,533.0 +0.49%
2024-05 $6.15 $5.00 $1.15 338,038,795.0 +22.31%
2024-04 $5.60 $4.77 $0.83 446,478,431.0 -8.89%
2024-03 $5.79 $5.32 $0.466 307,082,836.0 +1.29%
2024-02 $5.53 $5.20 $0.33 342,600,371.0 -1.27%
2024-01 $6.30 $5.50 $0.80 362,143,268.0 -12.54%

2023年のTelefonaktiebolaget L M Ericsson Adr (ERIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.36 $4.86 $1.50 290,043,047.0 +28.83%
2023-11 $5.07 $4.38 $0.685 146,687,293.0 +9.64%
2023-10 $4.96 $4.33 $0.63 307,769,900.0 -8.23%
2023-09 $5.29 $4.74 $0.55 122,062,262.0 -5.81%
2023-08 $5.19 $4.83 $0.36 181,627,959.0 +2.18%
2023-07 $5.75 $4.87 $0.88 215,569,422.0 -7.34%
2023-06 $5.47 $5.01 $0.46 155,576,766.0 +5.62%
2023-05 $5.51 $5.10 $0.41 167,893,183.0 -6.01%
2023-04 $6.04 $5.23 $0.805 239,057,561.0 -6.15%
2023-03 $5.85 $5.22 $0.63 198,329,772.0 +6.36%
2023-02 $6.04 $5.47 $0.575 183,796,037.0 -4.68%
2023-01 $6.43 $5.50 $0.93 240,481,577.0 -1.20%
communication_equipment UI
$395.29
price down icon 0.23%
communication_equipment NOK
$5.22
price down icon 2.43%
communication_equipment HPE
$17.28
price down icon 2.10%
$289.77
price down icon 0.93%
$35.93
price down icon 0.06%
大文字化:     |  ボリューム (24 時間):