112.20
price up icon0.20%   0.22
after-market アフターアワーズ: 112.18 -0.02 -0.02%
loading

Invesco Russell Top 200 Equal Weight Etf (EQWL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $112.2 $111.6 $0.60 180,357.0 +0.20%
2025-07-24 $112.5 $111.9 $0.5623 61,171.0 -0.26%
2025-07-23 $112.5 $112.1 $0.3112 33,689.0 +0.87%
2025-07-22 $111.4 $110.5 $0.8487 53,673.0 +0.38%
2025-07-21 $111.4 $110.8 $0.6199 49,651.0 +0.12%
2025-07-18 $111.4 $110.5 $0.8988 29,103.0 -0.28%
2025-07-17 $111.1 $110.2 $0.8499 50,943.0 +0.56%
2025-07-16 $110.5 $109.3 $1.21 42,385.0 +0.51%
2025-07-15 $111.1 $109.9 $1.24 69,011.0 -1.11%
2025-07-14 $111.1 $110.3 $0.78 27,221.0 +0.34%
2025-07-11 $111.1 $110.5 $0.56 39,189.0 -0.74%
2025-07-10 $111.8 $110.8 $0.978 54,131.0 +0.50%
2025-07-09 $111.3 $110.6 $0.765 66,387.0 +0.03%
2025-07-08 $111.2 $110.8 $0.3915 68,377.0 -0.03%
2025-07-07 $111.7 $110.5 $1.20 57,719.0 -0.73%
2025-07-03 $112.0 $111.4 $0.5586 34,085.0 +0.57%
2025-07-02 $111.2 $110.5 $0.6399 53,135.0 +0.23%
2025-07-01 $111.1 $109.8 $1.30 116,081.0 +0.87%
2025-06-30 $110.1 $109.5 $0.59 47,251.0 +0.43%
2025-06-27 $109.8 $108.9 $0.9017 63,262.0 +0.50%

Invesco Russell Top 200 Equal Weight Etf (EQWL) 株の年ごとの株価履歴

この詳細な分析では、Invesco Russell Top 200 Equal Weight Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQWL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Russell Top 200 Equal Weight Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Russell Top 200 Equal Weight Etf (EQWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $112.5 $109.3 $3.19 1,266,665.0 +2.03%
2025-06 $110.1 $105.0 $5.10 1,293,384.0 +3.70%
2025-05 $106.8 $100.6 $6.15 2,208,749.0 +4.35%
2025-04 $103.7 $89.16 $14.53 2,018,688.0 -1.42%
2025-03 $108.4 $101.0 $7.41 1,402,891.0 -4.42%
2025-02 $108.3 $104.7 $3.59 1,452,410.0 +1.36%
2025-01 $107.5 $100.3 $7.14 1,206,681.0 +4.04%

2024年のInvesco Russell Top 200 Equal Weight Etf (EQWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $107.8 $101.5 $6.23 1,331,701.0 -5.17%
2024-11 $107.9 $101.4 $6.50 1,625,297.0 +5.93%
2024-10 $104.7 $100.9 $3.77 1,175,396.0 -0.62%
2024-09 $102.5 $97.27 $5.24 911,984.0 +1.46%
2024-08 $101.0 $92.83 $8.18 1,017,773.0 +2.65%
2024-07 $98.85 $94.06 $4.79 1,073,198.0 +3.97%
2024-06 $95.40 $92.92 $2.48 723,526.0 +0.75%
2024-05 $95.17 $90.58 $4.59 832,397.0 +2.82%
2024-04 $95.23 $89.82 $5.41 829,680.0 -3.86%
2024-03 $94.99 $91.39 $3.60 809,345.0 +3.70%
2024-02 $91.68 $88.30 $3.38 1,048,402.0 +3.40%
2024-01 $89.63 $86.15 $3.48 1,025,371.0 +1.06%

2023年のInvesco Russell Top 200 Equal Weight Etf (EQWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $87.98 $83.29 $4.69 990,845.0 +5.01%
2023-11 $83.38 $76.77 $6.61 889,682.0 +8.72%
2023-10 $79.48 $74.80 $4.68 859,105.0 -2.38%
2023-09 $83.08 $77.86 $5.22 930,878.0 -4.89%
2023-08 $84.52 $80.56 $3.96 1,281,022.0 -2.16%
2023-07 $84.88 $80.35 $4.53 1,080,359.0 +3.63%
2023-06 $82.54 $77.00 $5.54 596,351.0 +5.48%
2023-05 $79.14 $75.86 $3.28 659,480.0 -1.91%
2023-04 $79.48 $76.60 $2.88 874,850.0 +0.88%
2023-03 $78.96 $73.72 $5.24 476,655.0 +1.26%
2023-02 $81.22 $76.77 $4.45 276,876.0 -2.94%
2023-01 $79.47 $74.43 $5.04 226,672.0 +6.07%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):