Ishares Msci Pacific Ex Japan Etf (EPP)

Date: O: H: L: C: Vol:

Ishares Msci Pacific Ex Japan Etf (EPP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct 30, 2026	$55.89	$55.58	$0.315	467,787	-0.05%
Oct 29, 2026	$55.89	$55.61	$0.2799	116,266	+0.40%
Oct 28, 2026	$55.70	$55.37	$0.33	138,628	-0.18%
Oct 27, 2026	$55.71	$55.43	$0.285	162,666	+0.78%
Oct 26, 2026	$55.49	$55.17	$0.325	161,576	+0.31%
Oct 23, 2026	$55.20	$54.87	$0.33	110,033	+0.20%
Oct 22, 2026	$55.18	$54.93	$0.25	182,161	-0.90%
Oct 21, 2026	$55.71	$55.24	$0.47	206,755	+0.13%
Oct 20, 2026	$55.65	$55.10	$0.545	193,418	+0.87%
Oct 19, 2026	$55.15	$54.89	$0.26	196,391	-0.09%
Oct 16, 2026	$55.38	$54.86	$0.52	145,410	-0.15%
Oct 15, 2026	$55.11	$54.71	$0.405	200,842	+0.92%
Oct 14, 2026	$54.71	$54.40	$0.31	157,249	-1.03%
Oct 13, 2026	$55.39	$55.01	$0.385	376,361	+0.47%
Oct 12, 2026	$54.92	$54.81	$0.115	161,364	+0.11%
Oct 09, 2026	$54.84	$54.52	$0.315	232,391	+1.03%
Oct 08, 2026	$54.27	$53.91	$0.365	168,087	-0.37%
Oct 07, 2026	$54.54	$54.33	$0.215	172,908	-1.11%
Oct 06, 2026	$55.26	$55.01	$0.25	431,920	+0.15%
Oct 05, 2026	$55.09	$54.65	$0.44	233,189	+0.53%

Ishares Msci Pacific Ex Japan Etf (EPP) 株の年ごとの株価履歴

この詳細な分析では、Ishares Msci Pacific Ex Japan Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Msci Pacific Ex Japan Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Msci Pacific Ex Japan Etf (EPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct, 2026	$55.89	$53.91	$1.98	4,744,889	+1.40%
Sep, 2026	$58.39	$54.93	$3.46	4,051,218	-4.78%
Aug, 2026	$58.56	$56.33	$2.23	6,247,666	+2.29%
Jul, 2026	$57.26	$52.63	$4.63	6,664,067	+6.07%
Jun, 2026	$56.00	$52.65	$3.34	7,154,212	-3.93%
May, 2026	$56.95	$54.49	$2.45	8,406,970	-0.41%
Apr, 2026	$57.07	$52.81	$4.26	6,841,343	+4.76%
Mar, 2026	$56.52	$51.68	$4.84	15,061,249	-6.44%
Feb, 2026	$57.04	$53.50	$3.54	10,144,343	+5.99%
Jan, 2026	$55.16	$50.80	$4.36	7,932,569	+6.18%

2025年のIshares Msci Pacific Ex Japan Etf (EPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$51.70	$49.38	$2.32	7,099,215	+0.49%
Nov, 2025	$51.99	$48.93	$3.06	5,430,216	-1.33%
Oct, 2025	$52.55	$50.39	$2.16	5,597,660	-0.48%
Sep, 2025	$52.72	$50.42	$2.30	5,459,054	+0.02%
Aug, 2025	$51.99	$48.93	$3.07	4,638,837	+4.48%
Jul, 2025	$50.72	$48.77	$1.95	6,544,265	-0.06%
Jun, 2025	$50.04	$47.62	$2.41	3,994,724	+2.30%
May, 2025	$48.51	$45.66	$2.85	10,176,106	+5.44%
Apr, 2025	$45.89	$38.44	$7.45	14,014,947	+3.79%
Mar, 2025	$45.87	$43.50	$2.37	7,829,946	-1.45%
Feb, 2025	$46.64	$44.16	$2.48	7,022,953	-0.20%
Jan, 2025	$45.59	$42.95	$2.64	5,267,767	+2.35%

2024年のIshares Msci Pacific Ex Japan Etf (EPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$47.90	$43.24	$4.66	5,760,072	-7.77%
Nov, 2024	$47.96	$45.95	$2.02	6,732,806	+3.48%
Oct, 2024	$49.29	$45.62	$3.67	5,371,849	-5.79%
Sep, 2024	$49.03	$44.46	$4.56	4,154,418	+7.11%
Aug, 2024	$45.95	$40.76	$5.19	5,729,988	+4.04%
Jul, 2024	$45.40	$42.72	$2.68	6,956,195	+1.93%
Jun, 2024	$44.54	$42.39	$2.14	4,748,183	-1.96%
May, 2024	$45.29	$41.63	$3.66	4,527,938	+5.23%
Apr, 2024	$43.38	$40.43	$2.95	7,089,527	-2.64%
Mar, 2024	$43.75	$42.01	$1.74	4,974,937	+1.47%
Feb, 2024	$42.58	$40.59	$1.98	7,001,875	+1.64%
Jan, 2024	$43.15	$40.22	$2.93	11,245,016	-4.38%

EPPに類似