EON Resources Inc. (EONR)

Date: O: H: L: C: Vol:

EON Resources Inc. (EONR) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.3687	$0.251	$0.1177	3,385,241	-15.46%
Oct 29, 2026	$0.3982	$0.3559	$0.0423	656,218	-7.37%
Oct 28, 2026	$0.4106	$0.3852	$0.0255	775,447	-4.98%
Oct 27, 2026	$0.4264	$0.4025	$0.0239	617,967	-1.74%
Oct 26, 2026	$0.46	$0.415	$0.045	534,737	-5.99%
Oct 23, 2026	$0.475	$0.424	$0.051	1,592,471	+7.87%
Oct 22, 2026	$0.437	$0.401	$0.036	810,281	-0.96%
Oct 21, 2026	$0.449	$0.4104	$0.0386	383,573	-5.23%
Oct 20, 2026	$0.449	$0.4256	$0.0234	597,481	+3.04%
Oct 19, 2026	$0.4499	$0.422	$0.0279	613,327	-4.47%
Oct 16, 2026	$0.4575	$0.43	$0.0275	880,563	+3.78%
Oct 15, 2026	$0.4625	$0.424	$0.0385	888,115	-6.90%
Oct 14, 2026	$0.4745	$0.4577	$0.0168	328,500	-2.61%
Oct 13, 2026	$0.475	$0.4551	$0.0199	428,844	+1.93%
Oct 12, 2026	$0.4849	$0.4635	$0.0214	358,059	-2.24%
Oct 09, 2026	$0.485	$0.4651	$0.0199	267,920	-1.71%
Oct 08, 2026	$0.485	$0.471	$0.014	438,619	+1.36%
Oct 07, 2026	$0.4945	$0.4616	$0.0329	378,966	-1.64%
Oct 06, 2026	$0.4976	$0.4788	$0.0188	291,599	+0.56%
Oct 05, 2026	$0.498	$0.473	$0.025	453,494	-0.58%
Oct 02, 2026	$0.4918	$0.4774	$0.0144	383,016	-2.70%
Oct 01, 2026	$0.521	$0.49	$0.031	724,255	-1.17%

EON Resources Inc. (EONR) 株の年ごとの株価履歴

この詳細な分析では、EON Resources Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEONR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、EON Resources Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEON Resources Inc. (EONR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.521	$0.251	$0.27	15,788,693	-39.49%
Sep, 2026	$0.6496	$0.48	$0.1696	17,367,993	-3.75%
Aug, 2026	$0.54	$0.4629	$0.0771	9,456,695	+3.89%
Jul, 2026	$0.62	$0.4311	$0.1889	19,944,377	+14.61%
Jun, 2026	$0.6646	$0.43	$0.2346	29,498,897	-24.81%
May, 2026	$0.7984	$0.5627	$0.2357	36,230,636	-24.33%
Apr, 2026	$0.9928	$0.5852	$0.4076	145,624,325	-6.51%
Mar, 2026	$1.58	$0.4652	$1.11	1,612,274,450	+92.13%
Feb, 2026	$0.4349	$0.34	$0.0949	22,729,303	+6.46%
Jan, 2026	$0.47	$0.3701	$0.0999	36,581,167	+5.65%

2025年のEON Resources Inc. (EONR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.49	$0.3629	$0.1271	23,009,306	-12.26%
Nov, 2025	$0.563	$0.386	$0.177	27,295,995	-19.07%
Oct, 2025	$0.7376	$0.423	$0.3146	88,223,849	+7.65%

EONRに類似