ストックスクリーナーアプリを入手
3.38
3.36%
0.11
Enovix Corp (ENVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $3.44 | $3.31 | $0.135 | 7,056,032.0 | +3.36% |
| 2026-08-20 | $3.44 | $3.17 | $0.265 | 7,956,028.0 | -3.82% |
| 2026-08-19 | $3.45 | $3.21 | $0.245 | 12,809,482.0 | +8.45% |
| 2026-08-18 | $3.62 | $3.06 | $0.56 | 28,352,960.0 | -12.80% |
| 2026-08-17 | $4.17 | $3.52 | $0.649 | 33,944,320.0 | -18.11% |
| 2026-08-14 | $4.60 | $4.31 | $0.29 | 5,447,731.0 | -0.90% |
| 2026-08-13 | $5.01 | $4.37 | $0.6402 | 10,608,623.0 | -6.34% |
| 2026-08-12 | $5.04 | $4.63 | $0.405 | 8,829,985.0 | -2.07% |
| 2026-08-11 | $4.86 | $4.63 | $0.23 | 4,045,499.0 | +4.09% |
| 2026-08-10 | $4.86 | $4.61 | $0.25 | 3,895,926.0 | -1.28% |
| 2026-08-07 | $4.74 | $4.26 | $0.48 | 4,780,407.0 | +10.33% |
| 2026-08-06 | $4.47 | $4.16 | $0.3095 | 4,321,417.0 | -0.70% |
| 2026-08-05 | $4.40 | $4.26 | $0.14 | 5,175,054.0 | -2.50% |
| 2026-08-04 | $4.45 | $4.28 | $0.17 | 4,246,193.0 | +4.27% |
| 2026-08-03 | $4.25 | $4.00 | $0.25 | 5,008,771.0 | +3.18% |
| 2026-07-31 | $4.30 | $3.93 | $0.37 | 4,621,811.0 | -2.15% |
| 2026-07-30 | $4.24 | $3.77 | $0.46 | 8,269,659.0 | +13.59% |
| 2026-07-29 | $4.04 | $3.67 | $0.365 | 9,873,753.0 | -7.30% |
| 2026-07-28 | $4.10 | $3.85 | $0.25 | 8,353,082.0 | -6.15% |
| 2026-07-27 | $4.24 | $4.00 | $0.24 | 5,925,871.0 | +7.09% |
| 2026-07-24 | $4.34 | $3.90 | $0.435 | 8,553,906.0 | -8.99% |
Enovix Corp (ENVX) 株の年ごとの株価履歴
この詳細な分析では、Enovix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enovix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $5.04 | $3.06 | $1.98 | 153,534,460.0 | -17.36% |
| 2026-07 | $6.17 | $3.67 | $2.50 | 137,045,027.0 | -32.62% |
| 2026-06 | $9.15 | $5.75 | $3.40 | 127,133,549.0 | -23.93% |
| 2026-05 | $8.33 | $5.39 | $2.94 | 162,935,729.0 | +19.64% |
| 2026-04 | $7.08 | $4.77 | $2.31 | 116,204,202.0 | +28.76% |
| 2026-03 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| 2026-02 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| 2026-01 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
2025年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| 2025-11 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| 2025-10 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| 2025-09 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| 2025-08 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| 2025-07 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| 2025-06 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| 2025-05 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| 2025-04 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| 2025-03 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| 2025-02 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| 2025-01 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
2024年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| 2024-11 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| 2024-10 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| 2024-09 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| 2024-08 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| 2024-07 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| 2024-06 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| 2024-05 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| 2024-04 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| 2024-03 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| 2024-02 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| 2024-01 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
0.11%
0.14%
大文字化:
|
ボリューム (24 時間):