ストックスクリーナーアプリを入手
2.79
9.41%
0.24
Enovix Corp (ENVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $2.97 | $2.44 | $0.525 | 28,774,360.0 | +9.41% |
| 2026-10-22 | $2.57 | $2.46 | $0.11 | 7,367,497.0 | +0.39% |
| 2026-10-21 | $2.56 | $2.27 | $0.29 | 8,652,078.0 | +12.89% |
| 2026-10-20 | $2.34 | $2.20 | $0.14 | 8,693,249.0 | -4.26% |
| 2026-10-19 | $2.56 | $2.33 | $0.235 | 7,427,011.0 | -5.62% |
| 2026-10-16 | $2.67 | $2.46 | $0.205 | 8,627,829.0 | -7.09% |
| 2026-10-15 | $2.76 | $2.35 | $0.41 | 12,140,706.0 | +9.84% |
| 2026-10-14 | $2.74 | $2.35 | $0.39 | 19,415,957.0 | -2.79% |
| 2026-10-13 | $2.58 | $2.48 | $0.10 | 7,227,880.0 | -3.09% |
| 2026-10-12 | $2.94 | $2.46 | $0.48 | 13,364,943.0 | +5.28% |
| 2026-10-09 | $2.56 | $2.40 | $0.1599 | 6,362,872.0 | -1.60% |
| 2026-10-08 | $2.55 | $2.45 | $0.10 | 6,639,078.0 | -1.96% |
| 2026-10-07 | $2.64 | $2.53 | $0.11 | 5,905,084.0 | -5.56% |
| 2026-10-06 | $2.74 | $2.66 | $0.08 | 3,383,012.0 | +1.12% |
| 2026-10-05 | $2.83 | $2.65 | $0.175 | 4,629,351.0 | -4.64% |
| 2026-10-02 | $2.92 | $2.73 | $0.1888 | 4,620,474.0 | +0.72% |
| 2026-10-01 | $2.98 | $2.71 | $0.27 | 10,010,691.0 | -4.14% |
| 2026-09-30 | $2.99 | $2.75 | $0.24 | 9,431,072.0 | +5.45% |
| 2026-09-29 | $2.79 | $2.59 | $0.20 | 11,206,573.0 | +7.63% |
| 2026-09-28 | $2.88 | $2.48 | $0.395 | 17,287,051.0 | -10.98% |
| 2026-09-25 | $3.00 | $2.80 | $0.20 | 5,837,201.0 | -3.04% |
| 2026-09-24 | $2.98 | $2.79 | $0.19 | 5,433,136.0 | +0.68% |
Enovix Corp (ENVX) 株の年ごとの株価履歴
この詳細な分析では、Enovix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enovix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.98 | $2.20 | $0.78 | 163,242,072.0 | -3.79% |
| 2026-09 | $3.55 | $2.48 | $1.07 | 141,837,416.0 | -14.20% |
| 2026-08 | $5.04 | $3.06 | $1.98 | 179,441,562.0 | -17.36% |
| 2026-07 | $6.17 | $3.67 | $2.50 | 137,045,027.0 | -32.62% |
| 2026-06 | $9.15 | $5.75 | $3.40 | 127,133,549.0 | -23.93% |
| 2026-05 | $8.33 | $5.39 | $2.94 | 162,935,729.0 | +19.64% |
| 2026-04 | $7.08 | $4.77 | $2.31 | 116,204,202.0 | +28.76% |
| 2026-03 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| 2026-02 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| 2026-01 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
2025年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| 2025-11 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| 2025-10 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| 2025-09 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| 2025-08 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| 2025-07 | $16.49 | $8.49 | $8.00 | 242,875,465.0 | +48.11% |
| 2025-06 | $9.45 | $6.47 | $2.98 | 108,279,628.0 | +35.70% |
| 2025-05 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| 2025-04 | $6.81 | $4.61 | $2.20 | 139,229,052.0 | -8.72% |
| 2025-03 | $7.96 | $6.07 | $1.89 | 107,962,305.0 | -17.71% |
| 2025-02 | $11.02 | $7.46 | $3.57 | 136,941,321.0 | -26.04% |
| 2025-01 | $14.18 | $9.13 | $5.04 | 171,888,533.0 | +10.95% |
2024年のEnovix Corp (ENVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $6.59 | $3.44 | 137,835,360.0 | +18.92% |
| 2024-11 | $8.90 | $7.21 | $1.69 | 114,435,045.0 | +2.72% |
| 2024-10 | $11.54 | $7.04 | $4.50 | 192,793,610.0 | -3.59% |
| 2024-09 | $9.10 | $6.42 | $2.68 | 122,657,518.0 | -1.89% |
| 2024-08 | $12.36 | $8.21 | $4.15 | 138,157,922.0 | -33.93% |
| 2024-07 | $16.34 | $12.15 | $4.20 | 134,373,554.0 | -6.79% |
| 2024-06 | $14.98 | $8.86 | $6.12 | 153,688,171.0 | +45.57% |
| 2024-05 | $9.97 | $5.39 | $4.57 | 181,731,788.0 | +69.65% |
| 2024-04 | $7.19 | $4.99 | $2.20 | 100,665,833.0 | -21.85% |
| 2024-03 | $8.75 | $6.17 | $2.58 | 110,663,209.0 | -17.85% |
| 2024-02 | $10.92 | $7.82 | $3.10 | 106,413,850.0 | +4.73% |
| 2024-01 | $11.45 | $7.95 | $3.50 | 97,377,645.0 | -25.64% |
1.17%
1.62%
大文字化:
|
ボリューム (24 時間):