ストックスクリーナーアプリを入手
19.59
1.24%
0.24
Enovis Corp (ENOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.78 | $19.36 | $0.42 | 1,340,962.0 | +1.24% |
| 2026-10-15 | $19.44 | $18.42 | $1.02 | 1,294,435.0 | +4.20% |
| 2026-10-14 | $18.85 | $18.23 | $0.615 | 1,142,268.0 | -2.21% |
| 2026-10-13 | $19.12 | $18.18 | $0.945 | 1,405,755.0 | +4.05% |
| 2026-10-12 | $18.40 | $17.36 | $1.04 | 910,924.0 | +3.17% |
| 2026-10-09 | $17.89 | $17.14 | $0.745 | 1,146,638.0 | +1.49% |
| 2026-10-08 | $17.63 | $16.70 | $0.93 | 2,305,143.0 | -1.02% |
| 2026-10-07 | $18.13 | $17.53 | $0.60 | 1,289,809.0 | -3.24% |
| 2026-10-06 | $19.01 | $18.05 | $0.955 | 1,017,612.0 | -2.62% |
| 2026-10-05 | $18.96 | $17.56 | $1.40 | 1,364,630.0 | +5.18% |
| 2026-10-02 | $18.27 | $17.68 | $0.595 | 1,366,896.0 | -1.55% |
| 2026-10-01 | $18.51 | $17.74 | $0.77 | 1,592,109.0 | -1.20% |
| 2026-09-30 | $18.70 | $18.08 | $0.62 | 1,942,984.0 | -1.03% |
| 2026-09-29 | $18.63 | $17.88 | $0.75 | 1,531,515.0 | +1.65% |
| 2026-09-28 | $18.46 | $17.97 | $0.49 | 1,466,375.0 | -1.63% |
| 2026-09-25 | $18.79 | $18.06 | $0.73 | 1,289,104.0 | +1.04% |
| 2026-09-24 | $18.50 | $17.68 | $0.825 | 1,657,886.0 | +0.16% |
| 2026-09-23 | $18.56 | $17.86 | $0.7015 | 1,180,013.0 | -0.82% |
| 2026-09-22 | $18.65 | $18.12 | $0.525 | 1,790,974.0 | +1.94% |
| 2026-09-21 | $18.18 | $17.48 | $0.70 | 2,225,962.0 | +0.00% |
| 2026-09-18 | $18.09 | $17.47 | $0.62 | 2,202,094.0 | +1.35% |
Enovis Corp (ENOV) 株の年ごとの株価履歴
この詳細な分析では、Enovis Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enovis Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $19.78 | $16.70 | $3.08 | 16,177,181.0 | +7.22% |
| 2026-09 | $24.55 | $17.30 | $7.25 | 45,544,870.0 | -25.70% |
| 2026-08 | $31.66 | $23.62 | $8.04 | 22,553,178.0 | -15.67% |
| 2026-07 | $30.52 | $19.86 | $10.66 | 23,540,340.0 | +40.87% |
| 2026-06 | $24.58 | $19.14 | $5.44 | 25,144,994.0 | -8.73% |
| 2026-05 | $27.89 | $22.51 | $5.38 | 24,072,746.0 | -3.24% |
| 2026-04 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| 2026-03 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| 2026-02 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| 2026-01 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
2025年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| 2025-11 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| 2025-10 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| 2025-09 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
2024年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
0.41%
0.00%
大文字化:
|
ボリューム (24 時間):