ストックスクリーナーアプリを入手
29.90
1.82%
-0.54
Enovis Corp (ENOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-20 | $30.70 | $29.56 | $1.14 | 334,268.0 | -1.71% |
| 2025-08-19 | $30.56 | $29.57 | $0.99 | 886,752.0 | +3.01% |
| 2025-08-18 | $30.03 | $29.18 | $0.8549 | 886,048.0 | +0.00% |
| 2025-08-15 | $30.31 | $29.46 | $0.85 | 1,002,454.0 | +2.53% |
| 2025-08-14 | $29.34 | $28.32 | $1.02 | 1,143,061.0 | -2.60% |
| 2025-08-13 | $30.31 | $28.74 | $1.57 | 1,599,611.0 | +2.92% |
| 2025-08-12 | $29.69 | $28.25 | $1.44 | 1,059,997.0 | +2.28% |
| 2025-08-11 | $29.18 | $28.07 | $1.11 | 1,146,546.0 | -1.16% |
| 2025-08-08 | $29.50 | $28.00 | $1.50 | 1,485,712.0 | -0.28% |
| 2025-08-07 | $29.56 | $26.90 | $2.66 | 1,698,830.0 | +10.71% |
| 2025-08-06 | $26.69 | $25.72 | $0.9675 | 1,364,478.0 | -2.65% |
| 2025-08-05 | $26.99 | $26.14 | $0.85 | 975,152.0 | -0.64% |
| 2025-08-04 | $26.68 | $25.46 | $1.21 | 1,448,418.0 | +3.46% |
| 2025-08-01 | $26.62 | $25.70 | $0.92 | 1,335,962.0 | -3.96% |
| 2025-07-31 | $27.13 | $26.21 | $0.9156 | 1,377,156.0 | -0.85% |
| 2025-07-30 | $27.79 | $26.73 | $1.06 | 1,494,306.0 | -1.06% |
| 2025-07-29 | $27.51 | $26.97 | $0.54 | 1,228,888.0 | +0.00% |
| 2025-07-28 | $28.09 | $27.20 | $0.89 | 1,307,621.0 | -0.80% |
| 2025-07-25 | $27.55 | $26.54 | $1.01 | 1,125,455.0 | +1.40% |
| 2025-07-24 | $27.85 | $26.92 | $0.9261 | 1,216,455.0 | -1.95% |
| 2025-07-23 | $27.85 | $27.48 | $0.37 | 836,725.0 | +1.69% |
| 2025-07-22 | $27.27 | $26.50 | $0.77 | 1,657,527.0 | +3.57% |
Enovis Corp (ENOV) 株の年ごとの株価履歴
この詳細な分析では、Enovis Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enovis Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $30.70 | $25.46 | $5.23 | 16,367,289.0 | +11.64% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
2024年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
2023年のEnovis Corp (ENOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
0.48%
大文字化:
|
ボリューム (24 時間):