27.04
price up icon0.02%   0.0059
after-market アフターアワーズ: 27.06 0.0207 +0.08%
loading

Matthews Emerging Markets Sustainable Future Active Etf (EMSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $27.14 $27.01 $0.13 4,849.0 +0.02%
2024-11-01 $27.15 $27.03 $0.1166 778.0 -0.30%
2024-10-31 $27.16 $26.99 $0.17 2,842.0 -0.22%
2024-10-30 $27.20 $27.16 $0.0435 5,121.0 -0.90%
2024-10-29 $27.45 $27.40 $0.045 1,106.0 -0.74%
2024-10-28 $27.68 $27.59 $0.09 6,908.0 +1.85%
2024-10-25 $27.25 $27.12 $0.1299 19,939.0 -0.37%
2024-10-24 $27.22 $27.22 $0.0033 224.0 -0.22%
2024-10-23 $27.38 $27.28 $0.1011 1,134.0 -0.29%
2024-10-22 $27.37 $27.36 $0.0131 184.0 -0.02%
2024-10-21 $27.36 $27.36 $0.00 91.00 -0.22%
2024-10-18 $27.43 $27.42 $0.0124 117.0 +1.30%
2024-10-17 $27.13 $26.99 $0.14 957.0 -1.35%
2024-10-16 $27.47 $27.40 $0.07 890.0 +0.53%
2024-10-15 $27.38 $27.30 $0.0837 1,368.0 -3.17%
2024-10-14 $28.19 $28.19 $0.0007 256.0 -0.84%
2024-10-11 $28.44 $28.43 $0.007 894.0 +0.57%
2024-10-10 $28.27 $28.21 $0.0573 547.0 -0.15%
2024-10-09 $28.36 $28.31 $0.0507 624.0 -1.06%
2024-10-08 $28.61 $28.34 $0.2729 1,142.0 -3.30%

Matthews Emerging Markets Sustainable Future Active Etf (EMSF) 株の年ごとの株価履歴

この詳細な分析では、Matthews Emerging Markets Sustainable Future Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Matthews Emerging Markets Sustainable Future Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMatthews Emerging Markets Sustainable Future Active Etf (EMSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.15 $27.01 $0.14 10,476.0 -0.28%
2024-10 $29.64 $26.99 $2.65 51,833.0 -4.05%
2024-09 $28.75 $24.98 $3.77 68,488.0 +8.13%
2024-08 $26.19 $24.07 $2.12 48,623.0 +1.28%
2024-07 $27.10 $25.28 $1.82 31,280.0 -0.45%
2024-06 $27.05 $25.83 $1.22 69,691.0 +0.32%
2024-05 $27.37 $25.83 $1.54 37,725.0 -1.41%
2024-04 $26.73 $24.74 $1.99 48,231.0 +1.00%
2024-03 $26.33 $25.50 $0.83 120,841.0 +1.46%
2024-02 $25.75 $23.98 $1.77 95,725.0 +6.24%
2024-01 $25.42 $24.07 $1.35 118,359.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):